Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27947 MSALIBA@EC2612B (CALL)
Nominal 
0.126 +0.033 (+35.484%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 18,140,000 | 16.642 | 11,750,000 | 0.094 | 11,100,000 | 0.093 | ||
| 29/05/2026 | 0 | 18,790,000 | 17.239 | 20,560,000 | 0.091 | 20,400,000 | 0.091 | ||
| 28/05/2026 | 0 | 18,950,000 | 17.385 | 17,430,000 | 0.090 | 21,370,000 | 0.089 | ||
| 27/05/2026 | 0 | 15,010,000 | 13.771 | 16,110,000 | 0.103 | 21,340,000 | 0.103 | ||
| 26/05/2026 | 0 | 9,780,000 | 8.972 | 31,430,000 | 0.111 | 29,770,000 | 0.111 | ||
| 22/05/2026 | 0 | 11,440,000 | 10.495 | 18,700,000 | 0.113 | 17,740,000 | 0.112 | ||
| 21/05/2026 | 0 | 12,400,000 | 11.376 | 15,800,000 | 0.118 | 19,410,000 | 0.118 | ||
| 20/05/2026 | 0 | 8,790,000 | 8.064 | 19,030,000 | 0.136 | 20,230,000 | 0.136 | ||
| 19/05/2026 | 0 | 7,590,000 | 6.963 | 27,870,000 | 0.144 | 27,740,000 | 0.144 | ||
| 18/05/2026 | 0 | 7,720,000 | 7.083 | 31,480,000 | 0.131 | 31,190,000 | 0.131 | ||
| 15/05/2026 | 0 | 8,010,000 | 7.349 | 12,340,000 | 0.147 | 9,880,000 | 0.148 | ||
| 14/05/2026 | 0 | 10,470,000 | 9.606 | 28,910,000 | 0.182 | 26,730,000 | 0.182 | ||
| 13/05/2026 | 0 | 12,650,000 | 11.606 | 16,320,000 | 0.141 | 17,940,000 | 0.140 | ||
| 12/05/2026 | 0 | 11,030,000 | 10.119 | 20,050,000 | 0.154 | 20,410,000 | 0.154 | ||
| 11/05/2026 | 0 | 10,670,000 | 9.789 | 15,020,000 | 0.157 | 16,820,000 | 0.157 | ||
| 08/05/2026 | 0 | 8,870,000 | 8.138 | 10,420,000 | 0.180 | 11,410,000 | 0.179 | ||
| 07/05/2026 | 0 | 7,880,000 | 7.229 | 3,630,000 | 0.187 | 5,830,000 | 0.184 | ||
| 06/05/2026 | 0 | 5,680,000 | 5.211 | 16,140,000 | 0.147 | 16,310,000 | 0.145 | ||
| 05/05/2026 | 0 | 5,510,000 | 5.055 | 34,000,000 | 0.141 | 33,460,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |