Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.027 | 33.200 | 0 | 80,000 | 0.200 | ||||
27/11/2024 | 0.027 | 33.500 | 0 | 80,000 | 0.200 | ||||
26/11/2024 | 0.025 | 32.650 | 20,000 | 80,000 | 0.200 | 20,000 | 0.025 | ||
25/11/2024 | 0.025 | 32.300 | 0 | 60,000 | 0.150 | ||||
22/11/2024 | 0.028 | 32.600 | 0 | 60,000 | 0.150 | ||||
21/11/2024 | 0.031 | 33.000 | 0 | 60,000 | 0.150 | ||||
20/11/2024 | 0.032 | 33.100 | 0 | 60,000 | 0.150 | ||||
19/11/2024 | 0.032 | 32.750 | 0 | 60,000 | 0.150 | ||||
18/11/2024 | 0.035 | 32.750 | 0 | 60,000 | 0.150 | ||||
15/11/2024 | 0.036 | 32.650 | 0 | 60,000 | 0.150 | ||||
14/11/2024 | 0.036 | 32.600 | 0 | 60,000 | 0.150 | ||||
13/11/2024 | 0.054 | 34.150 | 60,000 | 60,000 | 0.150 | 60,000 | 0.054 | ||
12/11/2024 | 0.084 | 34.650 | 360,000 | 0 | 0.000 | 180,000 | 0.116 | 180,000 | 0.118 |
11/11/2024 | 0.117 | 35.950 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.125 | 36.300 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.127 |
07/11/2024 | 0.122 | 36.350 | 1,100,000 | 0 | 0.000 | 550,000 | 0.126 | 500,000 | 0.129 |
06/11/2024 | 0.101 | 34.600 | 0 | 50,000 | 0.130 | ||||
05/11/2024 | 0.113 | 35.650 | 250,000 | 50,000 | 0.130 | 150,000 | 0.112 | 50,000 | 0.110 |
04/11/2024 | 0.104 | 34.850 | 0 | 150,000 | 0.380 | ||||
01/11/2024 | 0.106 | 34.850 | 260,000 | 150,000 | 0.380 | 160,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |