27948 MS-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27948 MS-HKEX@EC2609B (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026		396.200	0
27/05/2026		402.200	0	2,350,000	2.156	8,360,000	0.047	8,330,000	0.047
26/05/2026		405.600	0	2,380,000	2.183	13,310,000	0.059	13,820,000	0.058
22/05/2026		409.200	0	1,870,000	1.716	1,580,000	0.059	1,490,000	0.059
21/05/2026		407.400	0	1,960,000	1.798	3,360,000	0.062	3,190,000	0.061
20/05/2026		411.200	0	2,130,000	1.954	3,560,000	0.056	3,930,000	0.057
19/05/2026		410.000	0	1,760,000	1.615	12,180,000	0.064	12,390,000	0.064
18/05/2026		410.000	0	1,550,000	1.422	9,720,000	0.073	9,110,000	0.072
15/05/2026		416.400	0	2,160,000	1.982	13,960,000	0.091	15,050,000	0.091
14/05/2026		423.600	0	1,070,000	0.982	10,150,000	0.116	10,140,000	0.116
13/05/2026		423.800	0	1,080,000	0.991	8,130,000	0.103	8,240,000	0.103
12/05/2026		423.800	0	970,000	0.890	27,080,000	0.116	27,060,000	0.115
11/05/2026		425.400	0	990,000	0.908	33,920,000	0.111	32,700,000	0.111
08/05/2026		424.200	0	2,210,000	2.028	7,670,000	0.114	8,370,000	0.114
07/05/2026		427.000	0	1,510,000	1.385	19,540,000	0.108	18,340,000	0.108
06/05/2026		421.200	0	2,710,000	2.486	16,710,000	0.099	18,730,000	0.099
05/05/2026		418.200	0	690,000	0.633	7,800,000	0.091	7,830,000	0.091
04/05/2026		415.000	0	660,000	0.606	8,760,000	0.099	8,140,000	0.098
30/04/2026		412.400	0	1,280,000	1.174	19,300,000	0.102	19,860,000	0.102
29/04/2026		419.800	0	720,000	0.661	13,780,000	0.103	13,900,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.