Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27972 MSTENCT@EC2504B (CALL)
Nominal 
0.047 -0.009 (-16.071%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.056 | 501.500 | 26,160,000 | 11,950,000 | 9.264 | 14,360,000 | 0.055 | 11,550,000 | 0.055 |
| 25/02/2025 | 0.040 | 484.800 | 40,210,000 | 14,760,000 | 11.442 | 17,840,000 | 0.043 | 20,220,000 | 0.043 |
| 24/02/2025 | 0.063 | 497.200 | 179,130,000 | 12,380,000 | 9.597 | 85,940,000 | 0.077 | 91,770,000 | 0.077 |
| 21/02/2025 | 0.089 | 517.000 | 67,600,000 | 6,550,000 | 5.078 | 33,740,000 | 0.070 | 33,820,000 | 0.070 |
| 20/02/2025 | 0.046 | 486.800 | 50,840,000 | 6,470,000 | 5.016 | 23,840,000 | 0.048 | 25,940,000 | 0.049 |
| 19/02/2025 | 0.065 | 497.800 | 40,890,000 | 4,370,000 | 3.388 | 18,880,000 | 0.069 | 21,140,000 | 0.069 |
| 18/02/2025 | 0.084 | 503.500 | 85,710,000 | 2,110,000 | 1.636 | 41,450,000 | 0.084 | 41,670,000 | 0.083 |
| 17/02/2025 | 0.073 | 493.600 | 43,040,000 | 1,890,000 | 1.465 | 21,340,000 | 0.067 | 21,380,000 | 0.067 |
| 14/02/2025 | 0.039 | 474.800 | 2,590,000 | 1,850,000 | 1.434 | 1,990,000 | 0.034 | 600,000 | 0.036 |
| 13/02/2025 | 0.019 | 442.000 | 460,000 | 3,240,000 | 2.512 | 370,000 | 0.026 | ||
| 12/02/2025 | 0.020 | 444.200 | 350,000 | 3,610,000 | 2.798 | 50,000 | 0.016 | ||
| 11/02/2025 | 0.015 | 427.400 | 0 | 3,660,000 | 2.837 | ||||
| 10/02/2025 | 0.018 | 437.000 | 1,800,000 | 3,660,000 | 2.837 | 1,800,000 | 0.017 | ||
| 07/02/2025 | 0.016 | 428.200 | 250,000 | 5,460,000 | 4.233 | 250,000 | 0.015 | ||
| 06/02/2025 | 0.013 | 420.400 | 100,000 | 5,710,000 | 4.426 | 100,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 100,000 | 5,610,000 | 4.349 | 100,000 | 0.014 | ||
| 04/02/2025 | 0.015 | 420.800 | 100,000 | 5,510,000 | 4.271 | ||||
| 03/02/2025 | 0.015 | 404.200 | 0 | 5,510,000 | 4.271 | ||||
| 28/01/2025 | 0.015 | 401.200 | 770,000 | 5,510,000 | 4.271 | 720,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 6,230,000 | 4.829 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |