27976 MBLFGHL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27976 MBLFGHL@EC2606A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.024	10.270	50,000	2,875,000	7.187	25,000	0.024	25,000	0.024
05/02/2026	0.025	10.210	0	2,875,000	7.187
04/02/2026	0.026	10.440	0	2,875,000	7.187
03/02/2026	0.026	10.130	0	2,875,000	7.187
02/02/2026	0.026	10.200	0	2,875,000	7.187
30/01/2026	0.028	10.300	0	2,875,000	7.187
29/01/2026	0.028	10.440	2,775,000	2,875,000	7.187	1,350,000	0.028	1,425,000	0.027
28/01/2026	0.025	9.870	2,000,000	2,800,000	7.000	2,000,000	0.025
27/01/2026	0.024	9.560	0	4,800,000	12.000
26/01/2026	0.024	9.480	0	4,800,000	12.000
23/01/2026	0.025	9.490	0	4,800,000	12.000
22/01/2026	0.026	9.710	0	4,800,000	12.000
21/01/2026	0.026	9.580	600,000	4,800,000	12.000	300,000	0.026	300,000	0.026
20/01/2026	0.026	9.670	0	4,800,000	12.000
19/01/2026	0.026	9.530	0	4,800,000	12.000
16/01/2026	0.026	9.350	0	4,800,000	12.000
15/01/2026	0.027	9.420	1,825,000	4,800,000	12.000	900,000	0.027	925,000	0.028
14/01/2026	0.025	9.200	0	4,775,000	11.938
13/01/2026	0.025	9.040	1,000,000	4,775,000	11.938			1,000,000	0.025
12/01/2026	0.026	9.150	0	3,775,000	9.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.