Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27997 UBMTUAN@EC2504B (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.022 | 174.200 | 40,450,000 | ||||||
| 25/02/2025 | 0.010 | 158.600 | 11,820,000 | 93,680,000 | 46.840 | ||||
| 24/02/2025 | 0.015 | 166.500 | 22,430,000 | 93,680,000 | 46.840 | 12,080,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 162.900 | 8,420,000 | 105,760,000 | 52.880 | 60,000 | 0.011 | ||
| 20/02/2025 | 0.010 | 156.900 | 11,830,000 | 105,820,000 | 52.910 | ||||
| 19/02/2025 | 0.015 | 167.700 | 7,570,000 | 105,820,000 | 52.910 | 380,000 | 0.017 | 140,000 | 0.018 |
| 18/02/2025 | 0.020 | 172.900 | 33,650,000 | 106,060,000 | 53.030 | 10,160,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 168.900 | 39,060,000 | 116,220,000 | 58.110 | 14,220,000 | 0.022 | 2,180,000 | 0.024 |
| 14/02/2025 | 0.022 | 169.900 | 93,720,000 | 128,260,000 | 64.130 | 12,370,000 | 0.016 | 850,000 | 0.021 |
| 13/02/2025 | 0.012 | 159.700 | 45,230,000 | 139,780,000 | 69.890 | 4,000,000 | 0.014 | 7,530,000 | 0.015 |
| 12/02/2025 | 0.012 | 155.200 | 14,730,000 | 136,250,000 | 68.120 | ||||
| 11/02/2025 | 0.016 | 161.800 | 20,740,000 | 136,250,000 | 68.120 | 8,550,000 | 0.016 | 3,550,000 | 0.017 |
| 10/02/2025 | 0.016 | 162.700 | 22,600,000 | 141,250,000 | 70.620 | 5,660,000 | 0.016 | ||
| 07/02/2025 | 0.010 | 154.100 | 6,400,000 | 146,910,000 | 73.450 | 670,000 | 0.010 | ||
| 06/02/2025 | 0.010 | 150.100 | 110,000 | 147,580,000 | 73.790 | ||||
| 05/02/2025 | 0.010 | 150.900 | 6,070,000 | 147,580,000 | 73.790 | ||||
| 04/02/2025 | 0.010 | 150.800 | 14,710,000 | 147,580,000 | 73.790 | 8,550,000 | 0.012 | ||
| 03/02/2025 | 0.012 | 142.300 | 340,000 | 139,030,000 | 69.520 | ||||
| 28/01/2025 | 0.012 | 148.200 | 4,760,000 | 139,030,000 | 69.520 | 720,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 149.700 | 10,320,000 | 138,310,000 | 69.160 | 1,400,000 | 0.014 | 7,010,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 08:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |