Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28007 SGALIBA@EC2509B (CALL)
Nominal 
0.158 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.158 | 136.900 | 513,050,000 | ||||||
| 25/02/2025 | 0.131 | 130.600 | 825,010,000 | 100,990,000 | 33.663 | 379,360,000 | 0.123 | 408,860,000 | 0.123 |
| 24/02/2025 | 0.155 | 135.700 | 535,070,000 | 71,490,000 | 23.830 | 245,560,000 | 0.168 | 269,360,000 | 0.168 |
| 21/02/2025 | 0.160 | 138.500 | 649,850,000 | 47,690,000 | 15.897 | 325,330,000 | 0.129 | 288,060,000 | 0.129 |
| 20/02/2025 | 0.093 | 120.900 | 1,166,270,000 | 84,960,000 | 28.320 | 572,640,000 | 0.092 | 583,070,000 | 0.092 |
| 19/02/2025 | 0.108 | 124.100 | 788,430,000 | 74,530,000 | 24.843 | 387,860,000 | 0.108 | 391,800,000 | 0.108 |
| 18/02/2025 | 0.118 | 126.300 | 646,730,000 | 70,590,000 | 23.530 | 315,180,000 | 0.121 | 306,120,000 | 0.121 |
| 17/02/2025 | 0.103 | 122.200 | 1,127,230,000 | 79,650,000 | 26.550 | 551,280,000 | 0.110 | 550,320,000 | 0.110 |
| 14/02/2025 | 0.112 | 124.100 | 849,540,000 | 80,610,000 | 26.870 | 404,980,000 | 0.091 | 416,080,000 | 0.091 |
| 13/02/2025 | 0.082 | 116.700 | 726,300,000 | 69,510,000 | 23.170 | 337,050,000 | 0.087 | 354,330,000 | 0.087 |
| 12/02/2025 | 0.076 | 113.800 | 409,050,000 | 52,230,000 | 17.410 | 196,810,000 | 0.069 | 201,390,000 | 0.069 |
| 11/02/2025 | 0.052 | 104.900 | 463,260,000 | 47,650,000 | 15.883 | 215,040,000 | 0.057 | 246,990,000 | 0.057 |
| 10/02/2025 | 0.055 | 105.500 | 491,680,000 | 15,700,000 | 5.233 | 242,710,000 | 0.051 | 247,810,000 | 0.051 |
| 07/02/2025 | 0.041 | 100.000 | 2,630,000 | 10,600,000 | 3.533 | 2,010,000 | 0.039 | 620,000 | 0.041 |
| 06/02/2025 | 0.036 | 98.550 | 1,340,000 | 11,990,000 | 3.997 | 370,000 | 0.036 | 950,000 | 0.036 |
| 05/02/2025 | 0.035 | 97.550 | 672,590,000 | 11,410,000 | 3.803 | 334,750,000 | 0.035 | 337,590,000 | 0.035 |
| 04/02/2025 | 0.037 | 97.650 | 4,050,000 | 8,570,000 | 2.857 | 3,850,000 | 0.033 | 100,000 | 0.037 |
| 03/02/2025 | 0.029 | 94.000 | 870,000 | 12,320,000 | 4.107 | 870,000 | 0.027 | ||
| 28/01/2025 | 0.021 | 88.300 | 0 | 11,450,000 | 3.817 | ||||
| 27/01/2025 | 0.019 | 87.250 | 0 | 11,450,000 | 3.817 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 08:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |