28027 JP-HSI @EP2504F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28027 JP-HSI @EP2504F (PUT)

Nominal

0.180 +0.021 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.159	21,006.970	760,000	810,000	0.270	380,000	0.163	380,000	0.167
04/11/2024	0.181	20,567.520	0	810,000	0.270
01/11/2024	0.182	20,506.430	1,090,000	810,000	0.270	430,000	0.183	660,000	0.183
31/10/2024	0.188	20,317.330	640,000	580,000	0.193	320,000	0.186	320,000	0.184
30/10/2024	0.191	20,380.640	140,000	580,000	0.193	130,000	0.188	10,000	0.176
29/10/2024	0.175	20,701.140	0	700,000	0.233
28/10/2024	0.177	20,599.360	250,000	700,000	0.233	200,000	0.180	50,000	0.179
25/10/2024	0.179	20,590.150	250,000	850,000	0.283	110,000	0.179	140,000	0.178
24/10/2024	0.187	20,489.620	0	820,000	0.273
23/10/2024	0.175	20,760.150	0	820,000	0.273
22/10/2024	0.188	20,498.950	180,000	820,000	0.273			180,000	0.186
21/10/2024	0.188	20,478.460	0	640,000	0.213
18/10/2024	0.176	20,804.110	250,000	640,000	0.213	100,000	0.204	150,000	0.199
17/10/2024	0.212	20,079.100	280,000	590,000	0.197	100,000	0.210	180,000	0.192
16/10/2024	0.205	20,286.850	700,000	510,000	0.170	350,000	0.205	350,000	0.199
15/10/2024	0.205	20,318.790	960,000	510,000	0.170	860,000	0.187	100,000	0.175
14/10/2024	0.179	21,092.870	1,520,000	1,270,000	0.423	610,000	0.191	880,000	0.190
10/10/2024	0.187	21,251.980	2,290,000	1,000,000	0.333	700,000	0.192	1,590,000	0.188
09/10/2024	0.213	20,637.240	2,930,000	110,000	0.037	1,570,000	0.202	1,360,000	0.194
08/10/2024	0.212	20,926.790	7,700,000	320,000	0.107	4,810,000	0.184	2,620,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.