Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28039 JPCITSE@EC2504A (CALL)
Nominal 
0.041 -0.010 (-19.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.051 | 24.150 | 360,000 | 3,415,000 | 5.692 | 350,000 | 0.052 | ||
| 25/02/2025 | 0.039 | 22.550 | 20,000 | 3,065,000 | 5.108 | 10,000 | 0.037 | 10,000 | 0.041 |
| 24/02/2025 | 0.057 | 24.000 | 305,000 | 3,065,000 | 5.108 | 300,000 | 0.050 | 5,000 | 0.057 |
| 21/02/2025 | 0.056 | 23.550 | 1,825,000 | 3,360,000 | 5.600 | 1,175,000 | 0.046 | 630,000 | 0.056 |
| 20/02/2025 | 0.049 | 22.650 | 200,000 | 3,905,000 | 6.508 | 200,000 | 0.049 | ||
| 19/02/2025 | 0.051 | 22.800 | 755,000 | 3,705,000 | 6.175 | 755,000 | 0.051 | ||
| 18/02/2025 | 0.054 | 22.550 | 5,000 | 4,460,000 | 7.433 | 5,000 | 0.054 | ||
| 17/02/2025 | 0.061 | 22.650 | 915,000 | 4,455,000 | 7.425 | 915,000 | 0.061 | ||
| 14/02/2025 | 0.058 | 22.500 | 1,020,000 | 5,370,000 | 8.950 | 200,000 | 0.055 | 720,000 | 0.058 |
| 13/02/2025 | 0.051 | 21.700 | 755,000 | 4,850,000 | 8.083 | 240,000 | 0.058 | 510,000 | 0.060 |
| 12/02/2025 | 0.070 | 22.450 | 285,000 | 4,580,000 | 7.633 | 20,000 | 0.057 | 260,000 | 0.068 |
| 11/02/2025 | 0.066 | 21.950 | 150,000 | 4,340,000 | 7.233 | 100,000 | 0.066 | ||
| 10/02/2025 | 0.072 | 22.300 | 355,000 | 4,240,000 | 7.067 | 300,000 | 0.074 | 55,000 | 0.072 |
| 07/02/2025 | 0.079 | 22.300 | 815,000 | 4,485,000 | 7.475 | 145,000 | 0.074 | 360,000 | 0.079 |
| 06/02/2025 | 0.063 | 21.400 | 25,000 | 4,270,000 | 7.117 | 25,000 | 0.062 | ||
| 05/02/2025 | 0.067 | 21.050 | 630,000 | 4,295,000 | 7.158 | 215,000 | 0.067 | 200,000 | 0.067 |
| 04/02/2025 | 0.076 | 21.700 | 65,000 | 4,310,000 | 7.183 | 55,000 | 0.072 | ||
| 03/02/2025 | 0.065 | 20.400 | 0 | 4,365,000 | 7.275 | ||||
| 28/01/2025 | 0.076 | 21.100 | 250,000 | 4,365,000 | 7.275 | 250,000 | 0.074 | ||
| 27/01/2025 | 0.087 | 21.300 | 0 | 4,615,000 | 7.692 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |