Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28054 CIXPENG@EC2505A (CALL)
Nominal 
0.395 +0.040 (+11.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.355 | 81.700 | 7,630,000 | 16,640,000 | 41.600 | 2,450,000 | 0.350 | ||
| 25/02/2025 | 0.270 | 75.450 | 21,705,000 | 19,090,000 | 47.730 | 6,090,000 | 0.251 | 5,850,000 | 0.228 |
| 24/02/2025 | 0.230 | 72.250 | 60,895,000 | 19,330,000 | 48.330 | 21,200,000 | 0.234 | 22,610,000 | 0.232 |
| 21/02/2025 | 0.227 | 71.900 | 319,895,000 | 17,920,000 | 44.800 | 144,660,000 | 0.210 | 144,810,000 | 0.209 |
| 20/02/2025 | 0.185 | 68.150 | 220,780,000 | 17,770,000 | 44.430 | 107,465,000 | 0.197 | 109,815,000 | 0.197 |
| 19/02/2025 | 0.221 | 71.100 | 406,040,000 | 15,420,000 | 38.550 | 173,410,000 | 0.220 | 169,730,000 | 0.221 |
| 18/02/2025 | 0.192 | 68.350 | 335,650,000 | 19,100,000 | 47.750 | 143,790,000 | 0.191 | 145,480,000 | 0.191 |
| 17/02/2025 | 0.178 | 66.550 | 218,175,000 | 17,410,000 | 43.530 | 96,070,000 | 0.175 | 92,605,000 | 0.174 |
| 14/02/2025 | 0.147 | 64.200 | 131,245,000 | 20,875,000 | 52.190 | 57,095,000 | 0.144 | 59,325,000 | 0.144 |
| 13/02/2025 | 0.120 | 60.600 | 233,830,000 | 18,645,000 | 46.610 | 115,310,000 | 0.142 | 115,370,000 | 0.141 |
| 12/02/2025 | 0.137 | 62.350 | 152,555,000 | 18,585,000 | 46.460 | 72,045,000 | 0.137 | 78,835,000 | 0.137 |
| 11/02/2025 | 0.133 | 61.650 | 249,360,000 | 11,795,000 | 29.490 | 121,735,000 | 0.146 | 125,170,000 | 0.146 |
| 10/02/2025 | 0.200 | 67.750 | 177,010,000 | 8,360,000 | 20.900 | 86,730,000 | 0.195 | 87,550,000 | 0.194 |
| 07/02/2025 | 0.210 | 68.450 | 210,710,000 | 7,540,000 | 18.850 | 102,135,000 | 0.198 | 103,155,000 | 0.197 |
| 06/02/2025 | 0.195 | 67.300 | 190,360,000 | 6,520,000 | 16.300 | 93,670,000 | 0.191 | 94,875,000 | 0.190 |
| 05/02/2025 | 0.179 | 64.850 | 56,615,000 | 5,315,000 | 13.290 | 28,280,000 | 0.176 | 27,710,000 | 0.176 |
| 04/02/2025 | 0.189 | 65.700 | 90,815,000 | 5,885,000 | 14.710 | 45,195,000 | 0.188 | 42,815,000 | 0.188 |
| 03/02/2025 | 0.123 | 58.450 | 10,355,000 | 8,265,000 | 20.660 | 5,335,000 | 0.112 | 4,915,000 | 0.113 |
| 28/01/2025 | 0.129 | 59.000 | 270,000 | 8,685,000 | 21.710 | 50,000 | 0.126 | 170,000 | 0.126 |
| 27/01/2025 | 0.124 | 58.150 | 8,825,000 | 8,565,000 | 21.410 | 3,690,000 | 0.132 | 4,825,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |