Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28074 MBCLIFE@EC2509A (CALL)
Nominal 
0.127 -0.002 (-1.550%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.129 | 15.560 | 1,460,000 | 1,890,000 | 4.725 | 720,000 | 0.136 | 740,000 | 0.135 |
| 15/11/2024 | 0.123 | 15.360 | 730,000 | 1,870,000 | 4.675 | 330,000 | 0.132 | 400,000 | 0.132 |
| 14/11/2024 | 0.135 | 15.760 | 2,280,000 | 1,800,000 | 4.500 | 1,240,000 | 0.140 | 1,040,000 | 0.144 |
| 13/11/2024 | 0.142 | 15.880 | 770,000 | 2,000,000 | 5.000 | 380,000 | 0.137 | 390,000 | 0.135 |
| 12/11/2024 | 0.135 | 15.680 | 2,900,000 | 1,990,000 | 4.975 | 1,710,000 | 0.153 | 1,190,000 | 0.157 |
| 11/11/2024 | 0.177 | 16.700 | 1,580,000 | 2,510,000 | 6.275 | 740,000 | 0.175 | 790,000 | 0.177 |
| 08/11/2024 | 0.213 | 17.400 | 2,180,000 | 2,460,000 | 6.150 | 1,170,000 | 0.214 | 1,010,000 | 0.213 |
| 07/11/2024 | 0.221 | 17.820 | 6,680,000 | 2,620,000 | 6.550 | 2,830,000 | 0.198 | 3,850,000 | 0.200 |
| 06/11/2024 | 0.167 | 16.400 | 3,480,000 | 1,600,000 | 4.000 | 1,800,000 | 0.171 | 1,660,000 | 0.173 |
| 05/11/2024 | 0.191 | 17.080 | 8,030,000 | 1,740,000 | 4.350 | 4,010,000 | 0.180 | 4,020,000 | 0.179 |
| 04/11/2024 | 0.161 | 16.242 | 6,790,000 | 1,730,000 | 4.325 | 3,380,000 | 0.156 | 3,380,000 | 0.155 |
| 01/11/2024 | 0.160 | 16.202 | 12,500,000 | 1,730,000 | 4.325 | 6,250,000 | 0.165 | 6,250,000 | 0.165 |
| 31/10/2024 | 0.166 | 16.282 | 13,010,000 | 1,730,000 | 4.325 | 6,480,000 | 0.170 | 6,460,000 | 0.170 |
| 30/10/2024 | 0.159 | 16.142 | 7,950,000 | 1,750,000 | 4.375 | 3,900,000 | 0.159 | 4,050,000 | 0.160 |
| 29/10/2024 | 0.175 | 16.602 | 5,280,000 | 1,600,000 | 4.000 | 2,640,000 | 0.182 | 2,640,000 | 0.181 |
| 28/10/2024 | 0.169 | 16.422 | 2,550,000 | 1,600,000 | 4.000 | 1,230,000 | 0.166 | 1,320,000 | 0.165 |
| 25/10/2024 | 0.176 | 16.602 | 3,600,000 | 1,510,000 | 3.775 | 1,800,000 | 0.181 | 1,800,000 | 0.181 |
| 24/10/2024 | 0.177 | 16.602 | 1,900,000 | 1,510,000 | 3.775 | 1,020,000 | 0.178 | 850,000 | 0.177 |
| 23/10/2024 | 0.184 | 16.762 | 6,740,000 | 1,680,000 | 4.200 | 3,350,000 | 0.188 | 3,390,000 | 0.187 |
| 22/10/2024 | 0.163 | 16.162 | 880,000 | 1,640,000 | 4.100 | 400,000 | 0.167 | 480,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |