Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.044 | 32.600 | 0 | 300,000 | 0.300 | ||||
21/11/2024 | 0.049 | 33.000 | 0 | 300,000 | 0.300 | ||||
20/11/2024 | 0.051 | 33.100 | 0 | 300,000 | 0.300 | ||||
19/11/2024 | 0.050 | 32.750 | 0 | 300,000 | 0.300 | ||||
18/11/2024 | 0.051 | 32.750 | 0 | 300,000 | 0.300 | ||||
15/11/2024 | 0.051 | 32.650 | 0 | 300,000 | 0.300 | ||||
14/11/2024 | 0.051 | 32.600 | 0 | 300,000 | 0.300 | ||||
13/11/2024 | 0.074 | 34.150 | 200,000 | 300,000 | 0.300 | 50,000 | 0.073 | 150,000 | 0.074 |
12/11/2024 | 0.082 | 34.650 | 0 | 200,000 | 0.200 | ||||
11/11/2024 | 0.102 | 35.950 | 200,000 | 200,000 | 0.200 | 100,000 | 0.093 | 100,000 | 0.092 |
08/11/2024 | 0.111 | 36.300 | 500,000 | 200,000 | 0.200 | 200,000 | 0.115 | 300,000 | 0.114 |
07/11/2024 | 0.113 | 36.350 | 500,000 | 100,000 | 0.100 | 250,000 | 0.103 | 250,000 | 0.101 |
06/11/2024 | 0.087 | 34.600 | 100,000 | 100,000 | 0.100 | 50,000 | 0.095 | 50,000 | 0.094 |
05/11/2024 | 0.102 | 35.650 | 200,000 | 100,000 | 0.100 | 100,000 | 0.101 | 100,000 | 0.097 |
04/11/2024 | 0.094 | 34.850 | 0 | 100,000 | 0.100 | ||||
01/11/2024 | 0.094 | 34.850 | 0 | 100,000 | 0.100 | ||||
31/10/2024 | 0.093 | 34.550 | 0 | 100,000 | 0.100 | ||||
30/10/2024 | 0.101 | 34.900 | 0 | 100,000 | 0.100 | ||||
29/10/2024 | 0.105 | 35.100 | 0 | 100,000 | 0.100 | ||||
28/10/2024 | 0.108 | 35.050 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |