28081 CIXIAMI@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28081 CIXIAMI@EP2612B (PUT)

Nominal

0.171 -0.022 (-11.399%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026			0
01/06/2026			0	174,000	0.250			40,000	0.197
29/05/2026			0	134,000	0.190	138,000	0.211	62,000	0.216
28/05/2026			0	210,000	0.300	656,000	0.216	856,000	0.216
27/05/2026			0	10,000	0.010	372,000	0.176	196,000	0.153
26/05/2026			0	186,000	0.270	494,000	0.165	524,000	0.165
22/05/2026			0	156,000	0.220			146,000	0.166
21/05/2026			0	10,000	0.010
20/05/2026			0	10,000	0.010
19/05/2026			0	10,000	0.010	230,000	0.162	150,000	0.153
18/05/2026			0	90,000	0.130	120,000	0.161	200,000	0.159
15/05/2026			0	10,000	0.010	10,000	0.161
14/05/2026			0	20,000	0.030	156,000	0.132	146,000	0.125
13/05/2026			0	30,000	0.040	308,000	0.142	310,000	0.141
12/05/2026			0	28,000	0.040	158,000	0.145	158,000	0.138
11/05/2026			0	28,000	0.040	682,000	0.143	692,000	0.146
08/05/2026			0	18,000	0.030	748,000	0.151	630,000	0.148
07/05/2026			0	136,000	0.190	220,000	0.155	338,000	0.154
06/05/2026			0	18,000	0.030	444,000	0.166	146,000	0.162
05/05/2026			0	316,000	0.450	200,000	0.180	494,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.