Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28088 CI-CUNI@EC2601A (CALL)
Nominal 
0.137 -0.005 (-3.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.142 | 6.500 | 4,330,000 | 2,670,000 | 3.810 | 2,220,000 | 0.138 | 2,110,000 | 0.136 |
| 12/11/2024 | 0.118 | 6.280 | 630,000 | 2,780,000 | 3.970 | 340,000 | 0.125 | 290,000 | 0.127 |
| 11/11/2024 | 0.135 | 6.400 | 150,000 | 2,830,000 | 4.040 | 150,000 | 0.137 | ||
| 08/11/2024 | 0.141 | 6.490 | 1,160,000 | 2,680,000 | 3.830 | 560,000 | 0.146 | 600,000 | 0.150 |
| 07/11/2024 | 0.155 | 6.630 | 1,590,000 | 2,640,000 | 3.770 | 160,000 | 0.155 | 1,430,000 | 0.161 |
| 06/11/2024 | 0.168 | 6.660 | 650,000 | 1,370,000 | 1.960 | 400,000 | 0.168 | 250,000 | 0.169 |
| 05/11/2024 | 0.178 | 6.790 | 4,210,000 | 1,520,000 | 2.170 | 1,600,000 | 0.181 | 2,610,000 | 0.177 |
| 04/11/2024 | 0.180 | 6.770 | 0 | 510,000 | 0.730 | ||||
| 01/11/2024 | 0.190 | 6.830 | 0 | 510,000 | 0.730 | ||||
| 31/10/2024 | 0.182 | 6.760 | 10,000 | 510,000 | 0.730 | 10,000 | 0.182 | ||
| 30/10/2024 | 0.180 | 6.690 | 0 | 520,000 | 0.740 | ||||
| 29/10/2024 | 0.180 | 6.680 | 630,000 | 520,000 | 0.740 | 240,000 | 0.178 | 390,000 | 0.180 |
| 28/10/2024 | 0.187 | 6.740 | 760,000 | 370,000 | 0.530 | 380,000 | 0.188 | 380,000 | 0.188 |
| 25/10/2024 | 0.193 | 6.830 | 750,000 | 370,000 | 0.530 | 250,000 | 0.194 | 500,000 | 0.193 |
| 24/10/2024 | 0.210 | 6.980 | 1,320,000 | 120,000 | 0.170 | 660,000 | 0.212 | 660,000 | 0.211 |
| 23/10/2024 | 0.225 | 7.140 | 4,000,000 | 120,000 | 0.170 | 2,500,000 | 0.227 | 1,500,000 | 0.227 |
| 22/10/2024 | 0.198 | 6.860 | 960,000 | 1,120,000 | 1.600 | 480,000 | 0.199 | 480,000 | 0.199 |
| 21/10/2024 | 0.206 | 6.850 | 0 | 1,120,000 | 1.600 | ||||
| 18/10/2024 | 0.209 | 6.930 | 2,000,000 | 1,120,000 | 1.600 | 1,000,000 | 0.206 | 1,000,000 | 0.207 |
| 17/10/2024 | 0.196 | 6.730 | 1,100,000 | 1,120,000 | 1.600 | 1,000,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |