28092 HSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28092 HSXIAMI@EC2504A (CALL)

Nominal

2.170 -0.410 (-15.891%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	2.580	56.300	2,000	16,934,000	28.220
25/02/2025	2.290	53.200	80,000	16,934,000	28.220	20,000	2.300
24/02/2025	2.120	51.600	0	16,954,000	28.260
21/02/2025	2.120	51.700	4,000	16,954,000	28.260
20/02/2025	1.880	49.150	0	16,954,000	28.260
19/02/2025	1.890	49.450	58,000	16,954,000	28.260
18/02/2025	1.770	48.400	126,000	16,954,000	28.260
17/02/2025	1.470	45.150	674,000	16,954,000	28.260
14/02/2025	1.430	44.700	134,000	16,954,000	28.260
13/02/2025	1.120	41.650	24,000	16,954,000	28.260
12/02/2025	1.370	44.100	350,000	16,954,000	28.260
11/02/2025	1.230	42.550	286,000	16,954,000	28.260
10/02/2025	1.350	43.750	40,000	16,954,000	28.260
07/02/2025	1.230	42.450	1,822,000	16,954,000	28.260			300,000	1.270
06/02/2025	1.030	40.550	14,848,000	16,654,000	27.760	558,000	1.000
05/02/2025	0.950	39.650	0	17,212,000	28.690
04/02/2025	0.950	39.550	484,000	17,212,000	28.690			420,000	0.960
03/02/2025	0.800	37.950	310,000	16,792,000	27.990			300,000	0.760
28/01/2025	0.820	38.300	70,000	16,492,000	27.490
27/01/2025	0.730	37.100	10,000	16,492,000	27.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.