28094 JPXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28094 JPXIAMI@EC2712B (CALL)

Nominal

0.098 +0.008 (+8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.090	28.720	481,560,000	1,800,000	0.900	240,690,000	0.087	240,870,000	0.087
29/05/2026	0.085	28.040	179,160,000	1,620,000	0.810	88,820,000	0.084	90,340,000	0.084
28/05/2026	0.091	28.560	457,860,000	100,000	0.050	228,880,000	0.083	228,980,000	0.083
27/05/2026	0.089	28.400	40,000	0	0.000	20,000	0.102	20,000	0.104
26/05/2026	0.104	29.760	0	0	0.000
22/05/2026	0.105	30.000	0	0	0.000
21/05/2026	0.103	29.660	60,000	0	0.000	60,000	0.107
20/05/2026	0.108	30.140	0	60,000	0.030
19/05/2026	0.113	30.640	0	60,000	0.030
18/05/2026	0.113	30.660	0	60,000	0.030
15/05/2026	0.115	30.700	30,000	60,000	0.030			30,000	0.116
14/05/2026	0.127	31.720	30,000	30,000	0.015			30,000	0.129
13/05/2026	0.127	31.800	0	0	0.000
12/05/2026	0.125	31.460	0	0	0.000
11/05/2026	0.125	31.700	0	0	0.000
08/05/2026	0.125	31.680	0	0	0.000
07/05/2026	0.119	31.120	0	0	0.000
06/05/2026	0.115	30.820	0	0	0.000
05/05/2026	0.113	30.460	0	0	0.000
04/05/2026	0.118	30.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.