Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28104 SGALIBA@EC2706A (CALL)
Nominal 
0.155 +0.031 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 8,620,000 | 2.873 | 3,060,000 | 0.124 | 3,490,000 | 0.124 | ||
| 29/05/2026 | 0 | 8,190,000 | 2.730 | 26,180,000 | 0.120 | 26,300,000 | 0.120 | ||
| 28/05/2026 | 0 | 8,070,000 | 2.690 | 4,480,000 | 0.116 | 4,760,000 | 0.117 | ||
| 27/05/2026 | 0 | 7,790,000 | 2.597 | 9,180,000 | 0.130 | 9,650,000 | 0.130 | ||
| 26/05/2026 | 0 | 7,320,000 | 2.440 | 6,720,000 | 0.139 | 7,510,000 | 0.140 | ||
| 22/05/2026 | 0 | 6,530,000 | 2.177 | 6,970,000 | 0.139 | 7,630,000 | 0.139 | ||
| 21/05/2026 | 0 | 5,870,000 | 1.957 | 21,560,000 | 0.146 | 22,830,000 | 0.146 | ||
| 20/05/2026 | 0 | 4,600,000 | 1.533 | 9,810,000 | 0.161 | 10,080,000 | 0.161 | ||
| 19/05/2026 | 0 | 4,330,000 | 1.443 | 7,830,000 | 0.168 | 6,400,000 | 0.169 | ||
| 18/05/2026 | 0 | 5,760,000 | 1.920 | 22,290,000 | 0.156 | 22,640,000 | 0.156 | ||
| 15/05/2026 | 0 | 5,410,000 | 1.803 | 28,350,000 | 0.173 | 30,420,000 | 0.173 | ||
| 14/05/2026 | 0 | 3,340,000 | 1.113 | 300,000 | 0.205 | 60,000 | 0.193 | ||
| 13/05/2026 | 0 | 3,580,000 | 1.193 | 16,710,000 | 0.166 | 16,890,000 | 0.165 | ||
| 12/05/2026 | 0 | 3,400,000 | 1.133 | 4,630,000 | 0.180 | 4,770,000 | 0.181 | ||
| 11/05/2026 | 0 | 3,260,000 | 1.087 | 16,930,000 | 0.180 | 17,650,000 | 0.181 | ||
| 08/05/2026 | 0 | 2,540,000 | 0.847 | 1,220,000 | 0.203 | 2,450,000 | 0.204 | ||
| 07/05/2026 | 0 | 1,310,000 | 0.437 | 190,000 | 0.207 | 330,000 | 0.211 | ||
| 06/05/2026 | 0 | 1,170,000 | 0.390 | 3,590,000 | 0.178 | 3,730,000 | 0.177 | ||
| 05/05/2026 | 0 | 1,030,000 | 0.343 | 7,240,000 | 0.164 | 7,460,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |