28114 BIXIAMI@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28114 BIXIAMI@EC2611B (CALL)

Nominal

0.102 +0.019 (+22.892%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026			0
01/06/2026			0	28,632,000	28.632
29/05/2026			0	28,632,000	28.632			2,696,000	0.070
28/05/2026			0	25,936,000	25.936			4,918,000	0.067
27/05/2026			0	21,018,000	21.018	1,278,000	0.110	7,052,000	0.091
26/05/2026			0	15,244,000	15.244	10,516,000	0.109	20,966,000	0.108
22/05/2026			0	4,794,000	4.794	3,446,000	0.123	3,386,000	0.122
21/05/2026			0	4,854,000	4.854	3,620,000	0.130	4,350,000	0.131
20/05/2026			0	4,124,000	4.124	6,154,000	0.126	6,388,000	0.127
19/05/2026			0	3,890,000	3.890	8,592,000	0.149	7,802,000	0.150
18/05/2026			0	4,680,000	4.680	16,170,000	0.143	14,124,000	0.145
15/05/2026			0	6,726,000	6.726	23,938,000	0.172	29,900,000	0.170
14/05/2026			0	764,000	0.764	16,336,000	0.208	15,994,000	0.209
13/05/2026			0	1,106,000	1.106	9,420,000	0.178	9,504,000	0.178
12/05/2026			0	1,022,000	1.022	8,606,000	0.182	6,102,000	0.180
11/05/2026			0	3,526,000	3.526	17,590,000	0.180	19,396,000	0.178
08/05/2026			0	1,720,000	1.720	13,038,000	0.188	13,758,000	0.187
07/05/2026			0	1,000,000	1.000	23,292,000	0.180	22,674,000	0.179
06/05/2026			0	1,618,000	1.618	20,756,000	0.176	20,588,000	0.176
05/05/2026			0	1,786,000	1.786	21,218,000	0.163	22,272,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.