28142 GJMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 GJMTUAN@EP2610B (PUT)

Nominal

0.137 +0.034 (+33.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.103	85.500	125,000	135,000	0.135
01/06/2026	0.152	78.250	70,000	135,000	0.135	70,000	0.151
29/05/2026	0.199	73.450	0	205,000	0.205
28/05/2026	0.199	73.300	100,000	205,000	0.205			100,000	0.191
27/05/2026	0.157	77.700	0	105,000	0.105
26/05/2026	0.151	78.800	95,000	105,000	0.105			95,000	0.157
22/05/2026	0.132	81.350	0	10,000	0.010
21/05/2026	0.127	82.100	0	10,000	0.010
20/05/2026	0.125	82.850	0	10,000	0.010
19/05/2026	0.125	83.050	0	10,000	0.010
18/05/2026	0.129	82.150	0	10,000	0.010
15/05/2026	0.127	82.700	600,000	10,000	0.010	390,000	0.120	210,000	0.121
14/05/2026	0.110	85.700	375,000	190,000	0.190	295,000	0.106	80,000	0.109
13/05/2026	0.099	87.600	285,000	405,000	0.405			285,000	0.102
12/05/2026	0.121	84.150	0	120,000	0.120
11/05/2026	0.122	84.350	0	120,000	0.120
08/05/2026	0.126	84.050	210,000	120,000	0.120	210,000	0.128
07/05/2026	0.125	84.250	60,000	330,000	0.330			60,000	0.120
06/05/2026	0.136	82.500	0	270,000	0.270
05/05/2026	0.132	83.550	145,000	270,000	0.270			145,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.