28154 UBMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 UBMTUAN@EP2510A (PUT)

Nominal

0.128 -0.017 (-11.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.145	159.700	15,100,000	140,000	0.070	7,550,000	0.137	7,550,000	0.136
12/02/2025	0.155	155.200	0	140,000	0.070
11/02/2025	0.136	161.800	40,000	140,000	0.070	20,000	0.131	20,000	0.130
10/02/2025	0.137	162.700	0	140,000	0.070
07/02/2025	0.160	154.100	40,000	140,000	0.070	20,000	0.177	20,000	0.177
06/02/2025	0.169	150.100	40,000	140,000	0.070	20,000	0.169	20,000	0.170
05/02/2025	0.172	150.900	80,000	140,000	0.070	40,000	0.180	40,000	0.180
04/02/2025	0.175	150.800	50,000	140,000	0.070			50,000	0.187
03/02/2025	0.203	142.300	100,000	90,000	0.040	100,000	0.206
28/01/2025	0.179	148.200	0	190,000	0.100
27/01/2025	0.178	149.700	0	190,000	0.100
24/01/2025	0.178	150.000	0	190,000	0.100
23/01/2025	0.175	151.100	0	190,000	0.100
22/01/2025	0.173	152.500	50,000	190,000	0.100	50,000	0.169
21/01/2025	0.153	158.500	50,000	240,000	0.120			50,000	0.157
20/01/2025	0.163	155.500	50,000	190,000	0.100			50,000	0.165
17/01/2025	0.187	147.800	0	140,000	0.070
16/01/2025	0.189	147.600	0	140,000	0.070
15/01/2025	0.200	144.500	0	140,000	0.070
14/01/2025	0.201	144.300	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.