28174 BI-CMOB@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28174 BI-CMOB@EC2512B (CALL)

Nominal

0.072 -0.002 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.074	79.000	1,630,000	2,315,000	3.307	30,000	0.071	1,600,000	0.074
25/02/2025	0.082	80.150	1,030,000	745,000	1.064	1,000,000	0.075	30,000	0.082
24/02/2025	0.104	81.100	0	1,715,000	2.450
21/02/2025	0.108	82.500	0	1,715,000	2.450
20/02/2025	0.091	80.100	0	1,715,000	2.450
19/02/2025	0.096	80.750	0	1,715,000	2.450
18/02/2025	0.096	80.500	0	1,715,000	2.450
17/02/2025	0.096	80.250	10,000	1,715,000	2.450	5,000	0.096	5,000	0.104
14/02/2025	0.082	79.900	0	1,715,000	2.450
13/02/2025	0.067	78.000	0	1,715,000	2.450
12/02/2025	0.065	77.900	300,000	1,715,000	2.450	300,000	0.068
11/02/2025	0.061	77.050	50,000	2,015,000	2.879	50,000	0.066
10/02/2025	0.061	77.150	1,305,000	2,065,000	2.950	55,000	0.061	1,250,000	0.062
07/02/2025	0.047	75.500	0	870,000	1.243
06/02/2025	0.049	75.550	0	870,000	1.243
05/02/2025	0.049	75.700	30,000	870,000	1.243	30,000	0.049
04/02/2025	0.054	76.500	5,000	900,000	1.286	5,000	0.054
03/02/2025	0.049	75.950	0	905,000	1.293
28/01/2025	0.051	75.700	0	905,000	1.293
27/01/2025	0.052	75.900	1,200,000	905,000	1.293	600,000	0.050	600,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.