28192 UBJIANC@EC2705A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28192 UBJIANC@EC2705A

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		37.520	0
14/08/2026		36.140	0	4,125,000	5.160	85,000	0.121	85,000	0.124
13/08/2026		36.460	0	4,125,000	5.160	120,000	0.133	15,000	0.124
12/08/2026		37.980	0	4,230,000	5.290
11/08/2026		37.640	0	4,230,000	5.290	90,000	0.150	290,000	0.151
10/08/2026		39.000	0	4,030,000	5.040	345,000	0.156	370,000	0.160
07/08/2026		39.820	0	4,005,000	5.010	540,000	0.167	2,335,000	0.168
06/08/2026		38.300	0	2,210,000	2.760	810,000	0.160	530,000	0.157
05/08/2026		38.080	0	2,490,000	3.110	805,000	0.143
04/08/2026		35.480	0	3,295,000	4.120			50,000	0.119
03/08/2026		34.800	0	3,245,000	4.060			50,000	0.115
31/07/2026		35.180	0	3,195,000	3.990	810,000	0.117	305,000	0.118
30/07/2026		33.820	0	3,700,000	4.620	355,000	0.118	805,000	0.114
29/07/2026		34.480	0	3,250,000	4.060			100,000	0.116
28/07/2026		34.240	0	3,150,000	3.940	5,000	0.115	605,000	0.113
27/07/2026		35.100	0	2,550,000	3.190			5,000	0.122
24/07/2026		34.620	0	2,545,000	3.180	90,000	0.117	605,000	0.119
23/07/2026		36.180	0	2,030,000	2.540	215,000	0.144	150,000	0.138
22/07/2026		34.920	0	2,095,000	2.620	920,000	0.128	660,000	0.127
21/07/2026		33.500	0	2,355,000	2.940	320,000	0.111	200,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.