28209 CT-GEG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 CT-GEG @EC2610A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.022	34.980	0	1,820,000	3.310
21/08/2026	0.022	35.100	0	1,820,000	3.310
20/08/2026	0.020	34.480	1,100,000	1,820,000	3.310	1,100,000	0.019
19/08/2026	0.018	34.200	0	2,920,000	5.310
18/08/2026	0.017	33.980	0	2,920,000	5.310
17/08/2026	0.017	33.640	230,000	2,920,000	5.310	130,000	0.018
14/08/2026	0.021	33.840	0	3,050,000	5.550
13/08/2026	0.021	34.040	130,000	3,050,000	5.550	130,000	0.019
12/08/2026	0.020	33.300	30,000	3,180,000	5.780	30,000	0.020
11/08/2026	0.017	32.080	500,000	3,210,000	5.840			500,000	0.018
10/08/2026	0.019	32.220	0	2,710,000	4.930
07/08/2026	0.019	31.980	0	2,710,000	4.930
06/08/2026	0.022	32.640	0	2,710,000	4.930
05/08/2026	0.024	32.700	0	2,710,000	4.930
04/08/2026	0.024	32.380	0	2,710,000	4.930
03/08/2026	0.027	32.700	0	2,710,000	4.930
31/07/2026	0.035	33.300	2,700,000	2,710,000	4.930	1,350,000	0.035	1,350,000	0.034
30/07/2026	0.037	33.480	3,040,000	2,710,000	4.930	1,520,000	0.035	1,520,000	0.035
29/07/2026	0.038	33.440	7,250,000	2,710,000	4.930	4,470,000	0.038	2,780,000	0.039
28/07/2026	0.033	32.760	3,520,000	4,400,000	8.000	1,710,000	0.034	1,790,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.