28219 DSMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28219 DSMTUAN@EC2504C (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.033	175.400	1,195,000	40,000,000	100.000
12/11/2024	0.035	175.700	6,030,000	40,000,000	100.000
11/11/2024	0.042	185.600	13,235,000	40,000,000	100.000
08/11/2024	0.061	191.800	12,695,000	40,000,000	100.000
07/11/2024	0.075	199.900	10,250,000	40,000,000	100.000
06/11/2024	0.045	189.300	7,165,000	40,000,000	100.000
05/11/2024	0.054	193.800	2,260,000	40,000,000	100.000
04/11/2024	0.042	187.700	360,000	40,000,000	100.000
01/11/2024	0.042	187.600	2,320,000	40,000,000	100.000
31/10/2024	0.037	182.500	3,910,000	40,000,000	100.000
30/10/2024	0.044	184.700	7,335,000	40,000,000	100.000
29/10/2024	0.060	189.300	6,535,000	40,000,000	100.000
28/10/2024	0.056	185.200	1,380,000	40,000,000	100.000
25/10/2024	0.054	184.900	2,340,000	40,000,000	100.000
24/10/2024	0.064	187.000	4,070,000	40,000,000	100.000
23/10/2024	0.075	194.900	7,010,000	40,000,000	100.000
22/10/2024	0.043	184.800	1,125,000	40,000,000	100.000
21/10/2024	0.044	181.200	8,270,000	40,000,000	100.000
18/10/2024	0.048	185.400	16,015,000	40,000,000	100.000
17/10/2024	0.029	170.200	3,495,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.