Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28226 GJTENCT@EC2504A (CALL)
Nominal 
0.020 +0.010 (+100.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.010 | 507.500 | 1,620,000 | 55,210,000 | 36.807 | ||||
| 12/03/2025 | 0.014 | 512.000 | 780,000 | 55,210,000 | 36.807 | ||||
| 11/03/2025 | 0.017 | 517.500 | 1,280,000 | 55,210,000 | 36.807 | ||||
| 10/03/2025 | 0.017 | 516.500 | 2,770,000 | 55,210,000 | 36.807 | 330,000 | 0.033 | ||
| 07/03/2025 | 0.036 | 533.500 | 8,940,000 | 54,880,000 | 36.587 | 630,000 | 0.036 | 760,000 | 0.050 |
| 06/03/2025 | 0.044 | 544.000 | 16,150,000 | 54,750,000 | 36.500 | 6,130,000 | 0.034 | ||
| 05/03/2025 | 0.018 | 505.500 | 6,080,000 | 60,880,000 | 40.587 | 4,590,000 | 0.016 | ||
| 04/03/2025 | 0.012 | 491.000 | 370,000 | 65,470,000 | 43.647 | ||||
| 03/03/2025 | 0.012 | 483.200 | 8,700,000 | 65,470,000 | 43.647 | ||||
| 28/02/2025 | 0.013 | 478.600 | 15,430,000 | 65,470,000 | 43.647 | 2,000,000 | 0.017 | ||
| 27/02/2025 | 0.030 | 495.400 | 11,250,000 | 67,470,000 | 44.980 | ||||
| 26/02/2025 | 0.033 | 501.500 | 7,280,000 | 67,470,000 | 44.980 | 1,660,000 | 0.032 | ||
| 25/02/2025 | 0.024 | 484.800 | 12,580,000 | 69,130,000 | 46.087 | 2,410,000 | 0.027 | ||
| 24/02/2025 | 0.047 | 497.200 | 7,790,000 | 71,540,000 | 47.693 | 1,720,000 | 0.060 | ||
| 21/02/2025 | 0.063 | 517.000 | 21,450,000 | 69,820,000 | 46.547 | ||||
| 20/02/2025 | 0.029 | 486.800 | 27,330,000 | 69,820,000 | 46.547 | 3,780,000 | 0.029 | ||
| 19/02/2025 | 0.042 | 497.800 | 7,730,000 | 73,600,000 | 49.067 | 5,030,000 | 0.048 | ||
| 18/02/2025 | 0.060 | 503.500 | 20,250,000 | 78,630,000 | 52.420 | 4,660,000 | 0.056 | 100,000 | 0.060 |
| 17/02/2025 | 0.052 | 493.600 | 33,130,000 | 83,190,000 | 55.460 | 2,340,000 | 0.039 | 4,460,000 | 0.048 |
| 14/02/2025 | 0.024 | 474.800 | 20,850,000 | 81,070,000 | 54.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |