28237 MBGFSEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28237 MBGFSEC@EC2702A (CALL)

Nominal

0.231 -0.014 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.245	17.660	5,360,000	480,000	1.200	2,440,000	0.244	2,740,000	0.244
11/05/2026	0.216	17.560	1,680,000	180,000	0.450	600,000	0.215	540,000	0.213
08/05/2026	0.238	17.410	15,400,000	240,000	0.600	7,580,000	0.240	7,820,000	0.240
07/05/2026	0.250	17.600	9,852,000	0	0.000	4,926,000	0.249	4,926,000	0.249
06/05/2026	0.255	17.660	1,180,000	0	0.000	590,000	0.250	590,000	0.248
05/05/2026	0.260	17.540	0	0	0.000
04/05/2026	0.265	17.880	160,000	0	0.000	80,000	0.268	80,000	0.270
30/04/2026	0.265	17.640	0	0	0.000
29/04/2026	0.270	17.880	0	0	0.000
28/04/2026	0.260	17.500	0	0	0.000
27/04/2026	0.241	16.990	15,060,000	0	0.000	7,530,000	0.241	7,530,000	0.241
24/04/2026	0.234	16.820	14,924,000	0	0.000	7,462,000	0.227	7,462,000	0.226
23/04/2026	0.247	17.130	9,494,000	0	0.000	4,802,000	0.248	4,692,000	0.247
22/04/2026	0.250	17.150	3,570,000	110,000	0.275	1,730,000	0.250	1,840,000	0.248
21/04/2026	0.250	16.930	2,100,000	0	0.000	1,050,000	0.248	1,050,000	0.249
20/04/2026		17.110	0	0	0.000
17/04/2026		17.390	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.