28249 HUKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HUKINGB@EC2611A (CALL)

Nominal

0.490 -0.040 (-7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		45.840	0
12/08/2026			0	6,480,000	16.200	10,000	0.540	5,000	0.520
11/08/2026		44.820	0	6,485,000	16.212	75,000	0.488	40,000	0.481
10/08/2026		44.840	0	6,520,000	16.300	20,000	0.590	50,000	0.456
07/08/2026		47.140	0	6,490,000	16.225	65,000	0.589	500,000	0.635
06/08/2026		44.340	0	6,055,000	15.138	110,000	0.453	20,000	0.473
05/08/2026		44.740	0	6,145,000	15.362	55,000	0.520	50,000	0.481
04/08/2026		42.040	0	6,150,000	15.375	50,000	0.426	20,000	0.380
03/08/2026		41.240	0	6,180,000	15.450	130,000	0.373	40,000	0.364
31/07/2026		39.200	0	6,270,000	15.675	10,000	0.378	790,000	0.458
30/07/2026		40.080	0	5,490,000	13.725	20,000	0.360	100,000	0.390
29/07/2026		41.560	0	5,410,000	13.525	500,000	0.351	565,000	0.367
28/07/2026		42.220	0	5,345,000	13.362			120,000	0.430
27/07/2026		48.000	0	5,225,000	13.062
24/07/2026		46.640	0	5,225,000	13.062
23/07/2026		50.350	0	5,225,000	13.062
22/07/2026			0	5,225,000	13.062
21/07/2026			0	5,225,000	13.062			520,000	1.102
20/07/2026			0	4,705,000	11.762
17/07/2026			0	4,705,000	11.762	10,000	0.970	5,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.