28258 CIPETCH@EC2701A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28258 CIPETCH@EC2701A

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		9.565	0
14/08/2026		9.455	0	1,580,000	2.260	1,100,000	0.019	500,000	0.019
13/08/2026		9.400	0	2,180,000	3.110	1,690,000	0.021	1,550,000	0.021
12/08/2026		9.510	0	2,320,000	3.310	350,000	0.022	500,000	0.024
11/08/2026		9.735	0	2,170,000	3.100	3,390,000	0.029	2,170,000	0.030
10/08/2026		9.565	0	3,390,000	4.840	5,150,000	0.026	110,000	0.025
07/08/2026		9.505	0	8,430,000	12.040	550,000	0.025	1,690,000	0.026
06/08/2026		9.415	0	7,290,000	10.410	3,060,000	0.025	4,040,000	0.026
05/08/2026		9.490	0	6,310,000	9.010	1,860,000	0.025	4,280,000	0.024
04/08/2026		9.645	0	3,890,000	5.560	4,100,000	0.031	4,990,000	0.030
03/08/2026		9.810	0	3,000,000	4.290	2,780,000	0.035	3,560,000	0.034
31/07/2026		9.940	0	2,220,000	3.170	6,430,000	0.039	6,790,000	0.040
30/07/2026		10.150	0	1,860,000	2.660	7,070,000	0.045	6,010,000	0.045
29/07/2026		9.930	0	2,920,000	4.170	5,770,000	0.036	3,870,000	0.037
28/07/2026		9.840	0	4,820,000	6.890			1,270,000	0.034
27/07/2026		9.850	0	3,550,000	5.070	910,000	0.041
24/07/2026		10.210	0	4,460,000	6.370	10,000	0.050	1,890,000	0.049
23/07/2026		10.110	0	2,580,000	3.690	2,440,000	0.050	650,000	0.048
22/07/2026		10.050	0	4,370,000	6.240	1,590,000	0.045	60,000	0.045
21/07/2026		9.820	0	5,900,000	8.430	110,000	0.040	2,100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.