28264 CTALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28264 CTALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	131.500	0	7,205,000	10.290
12/03/2025	0.010	134.800	0	7,205,000	10.290
11/03/2025	0.010	133.600	0	7,205,000	10.290
10/03/2025	0.010	134.500	0	7,205,000	10.290
07/03/2025	0.010	140.000	0	7,205,000	10.290
06/03/2025	0.010	140.800	0	7,205,000	10.290
05/03/2025	0.010	129.900	0	7,205,000	10.290
04/03/2025	0.010	127.800	35,000	7,205,000	10.290
03/03/2025	0.010	130.400	30,000	7,205,000	10.290
28/02/2025	0.010	127.500	2,195,000	7,205,000	10.290	820,000	0.010
27/02/2025	0.010	135.700	1,025,000	8,025,000	11.460
26/02/2025	0.010	136.900	1,625,000	8,025,000	11.460
25/02/2025	0.012	130.600	8,230,000	8,025,000	11.460
24/02/2025	0.011	135.700	180,000	8,025,000	11.460
21/02/2025	0.010	138.500	10,000	8,025,000	11.460
20/02/2025	0.015	120.900	905,000	8,025,000	11.460	325,000	0.019	295,000	0.018
19/02/2025	0.017	124.100	815,000	8,055,000	11.510			435,000	0.018
18/02/2025	0.019	126.300	47,395,000	7,620,000	10.890	23,560,000	0.020	23,435,000	0.020
17/02/2025	0.025	122.200	4,305,000	7,745,000	11.060	300,000	0.025	3,985,000	0.027
14/02/2025	0.023	124.100	17,410,000	4,060,000	5.800	9,060,000	0.029	7,840,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.