28269 UBTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28269 UBTENCT@EC2504B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.026	501.500	1,100,000	10,660,000	3.550	1,000,000	0.027	100,000	0.025
25/02/2025	0.020	484.800	230,000	11,560,000	3.850	230,000	0.019
24/02/2025	0.031	497.200	5,000,000	11,790,000	3.930	2,500,000	0.038	2,500,000	0.039
21/02/2025	0.042	517.000	170,000	11,790,000	3.930	120,000	0.042	50,000	0.035
20/02/2025	0.023	486.800	2,260,000	11,860,000	3.950	250,000	0.024	2,010,000	0.024
19/02/2025	0.031	497.800	3,390,000	10,100,000	3.370	930,000	0.032	2,400,000	0.035
18/02/2025	0.039	503.500	13,740,000	8,630,000	2.880	6,770,000	0.038	6,850,000	0.038
17/02/2025	0.034	493.600	8,340,000	8,550,000	2.850	1,200,000	0.032	7,140,000	0.035
14/02/2025	0.017	474.800	3,200,000	2,610,000	0.870	2,400,000	0.014	800,000	0.013
13/02/2025	0.013	442.000	2,000,000	4,210,000	1.400			2,000,000	0.017
12/02/2025	0.012	444.200	0	2,210,000	0.740
11/02/2025	0.012	427.400	0	2,210,000	0.740
10/02/2025	0.012	437.000	0	2,210,000	0.740
07/02/2025	0.012	428.200	0	2,210,000	0.740
06/02/2025	0.012	420.400	0	2,210,000	0.740
05/02/2025	0.012	417.800	0	2,210,000	0.740
04/02/2025	0.012	420.800	0	2,210,000	0.740
03/02/2025	0.012	404.200	0	2,210,000	0.740
28/01/2025	0.012	401.200	0	2,210,000	0.740
27/01/2025	0.012	395.600	0	2,210,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.