28273 UB-HSI @EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28273 UB-HSI @EC2504F (CALL)

Nominal

0.089 +0.016 (+21.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.073	22,616.230	32,010,000	13,780,000	4.590	15,380,000	0.075	15,580,000	0.077
14/02/2025	0.070	22,620.330	117,380,000	13,580,000	4.530	60,550,000	0.058	55,100,000	0.057
13/02/2025	0.043	21,814.370	191,130,000	19,030,000	6.340	105,720,000	0.056	81,050,000	0.057
12/02/2025	0.045	21,857.920	136,770,000	43,700,000	14.570	61,330,000	0.038	68,450,000	0.040
11/02/2025	0.033	21,294.860	51,150,000	36,580,000	12.190	24,590,000	0.037	25,430,000	0.035
10/02/2025	0.039	21,521.980	25,040,000	35,740,000	11.910	16,420,000	0.037	7,650,000	0.037
07/02/2025	0.030	21,133.540	30,550,000	44,510,000	14.840	9,340,000	0.028	19,850,000	0.032
06/02/2025	0.026	20,891.620	18,450,000	34,000,000	11.330	7,680,000	0.025	10,750,000	0.024
05/02/2025	0.024	20,597.090	86,390,000	30,930,000	10.310	46,450,000	0.024	39,080,000	0.023
04/02/2025	0.029	20,789.960	37,090,000	38,300,000	12.770	15,080,000	0.026	19,550,000	0.025
03/02/2025	0.020	20,217.260	40,340,000	33,830,000	11.280	17,750,000	0.018	21,810,000	0.017
28/01/2025	0.022	20,225.110	2,990,000	29,770,000	9.920	1,140,000	0.023	1,850,000	0.023
27/01/2025	0.023	20,197.770	7,620,000	29,060,000	9.690	4,850,000	0.024	2,580,000	0.023
24/01/2025	0.021	20,066.190	11,080,000	31,330,000	10.440	4,630,000	0.021	6,450,000	0.020
23/01/2025	0.017	19,700.560	14,180,000	29,510,000	9.840	5,880,000	0.020	7,700,000	0.020
22/01/2025	0.019	19,778.770	28,630,000	27,690,000	9.230	14,750,000	0.020	13,040,000	0.021
21/01/2025	0.025	20,106.550	20,790,000	29,400,000	9.800	8,760,000	0.025	11,100,000	0.025
20/01/2025	0.024	19,925.810	13,150,000	27,060,000	9.020	7,960,000	0.024	4,670,000	0.022
17/01/2025	0.018	19,584.060	1,290,000	30,350,000	10.120	910,000	0.018	380,000	0.017
16/01/2025	0.018	19,522.890	3,970,000	30,880,000	10.290	580,000	0.018	3,260,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.