28284 SG-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28284 SG-HKEX@EP2503A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.031	361.200	2,760,000	1,920,000	1.920	610,000	0.036	1,890,000	0.037
25/02/2025	0.054	343.800	400,000	640,000	0.640	150,000	0.054	200,000	0.054
24/02/2025	0.052	345.600	1,600,000	590,000	0.590	1,550,000	0.052
21/02/2025	0.045	350.800	156,870,000	2,140,000	2.140	77,270,000	0.068	79,330,000	0.068
20/02/2025	0.090	327.600	30,000	80,000	0.080	30,000	0.090
19/02/2025	0.070	338.600	0	110,000	0.110
18/02/2025	0.070	341.400	0	110,000	0.110
17/02/2025	0.070	340.800	20,000	110,000	0.110			20,000	0.068
14/02/2025	0.082	339.800	70,000	90,000	0.090			70,000	0.086
13/02/2025	0.120	325.800	70,000	20,000	0.020	70,000	0.101
12/02/2025	0.084	335.800	690,000	90,000	0.090	300,000	0.102	390,000	0.101
11/02/2025	0.136	318.000	0	0	0.000
10/02/2025	0.130	320.400	0	0	0.000
07/02/2025	0.150	316.600	0	0	0.000
06/02/2025	0.187	309.000	0	0	0.000
05/02/2025	0.201	305.800	0	0	0.000
04/02/2025	0.181	312.000	0	0	0.000
03/02/2025	0.240	301.600	240,000	0	0.000	120,000	0.249	120,000	0.250
28/01/2025	0.229	302.000	0	0	0.000
27/01/2025	0.234	302.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.