28285 SGMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28285 SGMTUAN@EC2504C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.015	174.200	200,000	3,040,000	1.520	200,000	0.014
25/02/2025	0.014	158.600	0	3,240,000	1.620
24/02/2025	0.014	166.500	0	3,240,000	1.620
21/02/2025	0.015	162.900	0	3,240,000	1.620
20/02/2025	0.015	156.900	0	3,240,000	1.620
19/02/2025	0.015	167.700	0	3,240,000	1.620
18/02/2025	0.017	172.900	0	3,240,000	1.620
17/02/2025	0.017	168.900	50,000	3,240,000	1.620	50,000	0.018
14/02/2025	0.014	169.900	0	3,290,000	1.645
13/02/2025	0.013	159.700	0	3,290,000	1.645
12/02/2025	0.013	155.200	0	3,290,000	1.645
11/02/2025	0.013	161.800	5,100,000	3,290,000	1.645	5,000,000	0.012
10/02/2025	0.011	162.700	780,000	8,290,000	4.145	780,000	0.011
07/02/2025	0.010	154.100	0	9,070,000	4.535
06/02/2025	0.010	150.100	0	9,070,000	4.535
05/02/2025	0.010	150.900	0	9,070,000	4.535
04/02/2025	0.010	150.800	0	9,070,000	4.535
03/02/2025	0.010	142.300	0	9,070,000	4.535
28/01/2025	0.010	148.200	100,000	9,070,000	4.535
27/01/2025	0.011	149.700	0	9,070,000	4.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.