28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.019	11.220	401,000	60,141,000	85.920	313,000	0.019
11/05/2026	0.019	11.120	410,000	60,454,000	86.360	260,500	0.019	149,500	0.018
08/05/2026	0.018	11.080	608,000	60,565,000	86.520	108,000	0.017	389,500	0.018
07/05/2026	0.018	11.020	609,000	60,283,500	86.120	94,000	0.018	421,000	0.018
06/05/2026	0.019	11.100	690,000	59,956,500	85.650	407,500	0.019	257,500	0.019
05/05/2026	0.019	11.160	115,500	60,106,500	85.870	115,500	0.019
04/05/2026	0.019	11.100	850,000	60,222,000	86.030			700,000	0.021
30/04/2026	0.019	11.080	671,000	59,522,000	85.030	356,500	0.019	189,500	0.020
29/04/2026	0.022	11.220	558,500	59,689,000	85.270	351,500	0.022	207,000	0.022
28/04/2026	0.021	11.140	751,000	59,833,500	85.480	304,000	0.021	447,000	0.021
27/04/2026	0.022	11.110	1,500,000	59,690,500	85.270			1,479,000	0.022
24/04/2026	0.024	11.160	0	58,211,500	83.160
23/04/2026	0.024	11.210	70,500	58,211,500	83.160	70,500	0.024
22/04/2026	0.026	11.210	144,000	58,282,000	83.260	114,000	0.026
21/04/2026	0.026	11.300	249,500	58,396,000	83.420	89,500	0.025
20/04/2026	0.022	11.090	0	58,485,500	83.550
17/04/2026	0.022	11.030	0	58,485,500	83.550
16/04/2026	0.022	10.930	356,500	58,485,500	83.550	356,500	0.021
15/04/2026	0.022	10.960	201,000	58,842,000	84.060
14/04/2026	0.021	10.950	204,000	58,842,000	84.060	104,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.