28327 MS-BYD @EP2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28327 MS-BYD @EP2610A

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.255	89.700	0	30,000	0.038
10/08/2026	0.234	92.300	320,000	30,000	0.038	160,000	0.246	160,000	0.245
07/08/2026	0.270	90.150	30,000	30,000	0.038			30,000	0.275
06/08/2026	0.265	89.850	250,000	0	0.000	125,000	0.237	125,000	0.235
05/08/2026	0.223	93.800	0	0	0.000
04/08/2026	0.227	93.450	0	0	0.000
03/08/2026	0.215	94.900	0	0	0.000
31/07/2026	0.223	94.150	0	0	0.000
30/07/2026	0.222	94.800	0	0	0.000
29/07/2026	0.238	93.600	0	0	0.000
28/07/2026	0.285	89.800	0	0	0.000
27/07/2026	0.305	88.550	0	0	0.000
24/07/2026	0.305	88.650	0	0	0.000
23/07/2026	0.305	88.650	0	0	0.000
22/07/2026	0.305	87.850	0	0	0.000
21/07/2026	0.290	89.800	0	0	0.000
20/07/2026	0.290	90.150	0	0	0.000
17/07/2026	0.305	88.700	0	0	0.000
16/07/2026	0.285	90.950	0	0	0.000
15/07/2026	0.330	86.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.