Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28338 MSTENCT@EC2503F (CALL)
Nominal 
0.060 -0.002 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.062 | 501.500 | 80,000 | 280,000 | 0.201 | 60,000 | 0.065 | ||
| 25/02/2025 | 0.043 | 484.800 | 1,140,000 | 340,000 | 0.245 | 630,000 | 0.049 | 450,000 | 0.042 |
| 24/02/2025 | 0.068 | 497.200 | 12,800,000 | 520,000 | 0.374 | 5,770,000 | 0.092 | 5,650,000 | 0.088 |
| 21/02/2025 | 0.102 | 517.000 | 64,900,000 | 640,000 | 0.460 | 32,510,000 | 0.078 | 32,250,000 | 0.079 |
| 20/02/2025 | 0.050 | 486.800 | 25,990,000 | 900,000 | 0.647 | 12,300,000 | 0.053 | 12,780,000 | 0.053 |
| 19/02/2025 | 0.073 | 497.800 | 17,900,000 | 420,000 | 0.302 | 10,340,000 | 0.078 | 6,750,000 | 0.076 |
| 18/02/2025 | 0.096 | 503.500 | 29,850,000 | 4,010,000 | 2.885 | 12,110,000 | 0.094 | 15,650,000 | 0.094 |
| 17/02/2025 | 0.084 | 493.600 | 110,780,000 | 470,000 | 0.338 | 54,480,000 | 0.082 | 54,900,000 | 0.082 |
| 14/02/2025 | 0.045 | 474.800 | 170,000 | 50,000 | 0.036 | 170,000 | 0.032 | ||
| 13/02/2025 | 0.019 | 442.000 | 10,530,000 | 220,000 | 0.158 | 5,680,000 | 0.024 | 4,850,000 | 0.023 |
| 12/02/2025 | 0.019 | 444.200 | 500,000 | 1,050,000 | 0.755 | 500,000 | 0.014 | ||
| 11/02/2025 | 0.014 | 427.400 | 0 | 550,000 | 0.396 | ||||
| 10/02/2025 | 0.018 | 437.000 | 0 | 550,000 | 0.396 | ||||
| 07/02/2025 | 0.014 | 428.200 | 0 | 550,000 | 0.396 | ||||
| 06/02/2025 | 0.013 | 420.400 | 500,000 | 550,000 | 0.396 | 500,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 0 | 50,000 | 0.036 | ||||
| 04/02/2025 | 0.015 | 420.800 | 1,000,000 | 50,000 | 0.036 | 1,000,000 | 0.014 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 1,050,000 | 0.755 | ||||
| 28/01/2025 | 0.010 | 401.200 | 1,660,000 | 1,050,000 | 0.755 | 1,660,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 2,710,000 | 1.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |