28340 MS-CCB @EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28340 MS-CCB @EC2503B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.018	6.720	346,000	131,000	0.146	211,000	0.017	135,000	0.015
25/02/2025	0.018	6.620	0	207,000	0.230
24/02/2025	0.026	6.720	0	207,000	0.230
21/02/2025	0.027	6.730	261,000	207,000	0.230	131,000	0.025	130,000	0.024
20/02/2025	0.028	6.720	800,000	208,000	0.231	400,000	0.024	400,000	0.026
19/02/2025	0.030	6.730	0	208,000	0.231
18/02/2025	0.032	6.740	2,319,000	208,000	0.231	1,162,000	0.032	1,007,000	0.034
17/02/2025	0.034	6.680	1,672,000	363,000	0.403	806,000	0.033	866,000	0.034
14/02/2025	0.031	6.620	137,000	303,000	0.337			137,000	0.030
13/02/2025	0.024	6.530	268,000	166,000	0.184	268,000	0.025
12/02/2025	0.024	6.580	118,000	434,000	0.482			118,000	0.018
11/02/2025	0.013	6.400	0	316,000	0.351
10/02/2025	0.015	6.380	400,000	316,000	0.351	400,000	0.015
07/02/2025	0.013	6.300	200,000	716,000	0.796			200,000	0.014
06/02/2025	0.015	6.340	0	516,000	0.573
05/02/2025	0.017	6.320	200,000	516,000	0.573			200,000	0.019
04/02/2025	0.023	6.410	150,000	316,000	0.351			150,000	0.023
03/02/2025	0.017	6.310	1,200,000	166,000	0.184	1,200,000	0.015
28/01/2025	0.024	6.330	0	1,366,000	1.518
27/01/2025	0.029	6.420	0	1,366,000	1.518

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.