Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 87.750 | 0 | |||||||
27/11/2024 | 88.500 | 0 | 0 | 0.000 | |||||
26/11/2024 | 86.300 | 0 | 0 | 0.000 | |||||
25/11/2024 | 87.050 | 0 | 0 | 0.000 | |||||
22/11/2024 | 85.550 | 0 | 0 | 0.000 | |||||
21/11/2024 | 88.750 | 0 | 0 | 0.000 | |||||
20/11/2024 | 90.150 | 0 | 0 | 0.000 | |||||
19/11/2024 | 90.850 | 0 | 0 | 0.000 | |||||
18/11/2024 | 88.200 | 0 | 0 | 0.000 | |||||
15/11/2024 | 87.550 | 0 | 0 | 0.000 | |||||
14/11/2024 | 85.800 | 0 | 0 | 0.000 | |||||
13/11/2024 | 88.500 | 0 | 0 | 0.000 | |||||
12/11/2024 | 90.250 | 0 | 0 | 0.000 | |||||
11/11/2024 | 95.600 | 0 | 0 | 0.000 | |||||
08/11/2024 | 96.050 | 0 | 0 | 0.000 | |||||
07/11/2024 | 97.800 | 0 | 0 | 0.000 | |||||
06/11/2024 | 95.700 | 0 | 0 | 0.000 | |||||
05/11/2024 | 98.350 | 0 | 0 | 0.000 | |||||
04/11/2024 | 99.150 | 0 | 0 | 0.000 | |||||
01/11/2024 | 97.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |