Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28365 JPCLIFE@EC2504B (CALL)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.038 | 15.560 | 790,000 | 14,140,000 | 14.140 | 370,000 | 0.037 | 420,000 | 0.037 |
| 15/11/2024 | 0.035 | 15.360 | 560,000 | 14,090,000 | 14.090 | 400,000 | 0.039 | 160,000 | 0.038 |
| 14/11/2024 | 0.040 | 15.760 | 910,000 | 14,330,000 | 14.330 | 720,000 | 0.041 | 190,000 | 0.044 |
| 13/11/2024 | 0.043 | 15.880 | 230,000 | 14,860,000 | 14.860 | 200,000 | 0.040 | 30,000 | 0.042 |
| 12/11/2024 | 0.041 | 15.680 | 7,970,000 | 15,030,000 | 15.030 | 680,000 | 0.055 | 7,290,000 | 0.045 |
| 11/11/2024 | 0.060 | 16.700 | 2,250,000 | 8,420,000 | 8.420 | 310,000 | 0.062 | 1,900,000 | 0.061 |
| 08/11/2024 | 0.096 | 17.400 | 2,140,000 | 6,830,000 | 6.830 | 1,220,000 | 0.098 | 780,000 | 0.095 |
| 07/11/2024 | 0.106 | 17.820 | 5,290,000 | 7,270,000 | 7.270 | 970,000 | 0.087 | 4,260,000 | 0.092 |
| 06/11/2024 | 0.070 | 16.400 | 1,880,000 | 3,980,000 | 3.980 | 450,000 | 0.073 | 1,420,000 | 0.076 |
| 05/11/2024 | 0.086 | 17.080 | 2,200,000 | 3,010,000 | 3.010 | 2,010,000 | 0.080 | 190,000 | 0.085 |
| 04/11/2024 | 0.068 | 16.242 | 180,000 | 4,830,000 | 4.830 | 130,000 | 0.063 | 50,000 | 0.065 |
| 01/11/2024 | 0.068 | 16.202 | 5,270,000 | 4,910,000 | 4.910 | 4,650,000 | 0.068 | 600,000 | 0.073 |
| 31/10/2024 | 0.072 | 16.282 | 6,200,000 | 8,960,000 | 8.960 | 6,030,000 | 0.077 | 160,000 | 0.075 |
| 30/10/2024 | 0.070 | 16.142 | 1,860,000 | 14,830,000 | 14.830 | 840,000 | 0.070 | 1,020,000 | 0.069 |
| 29/10/2024 | 0.077 | 16.602 | 2,770,000 | 14,650,000 | 14.650 | 1,250,000 | 0.078 | 1,350,000 | 0.078 |
| 28/10/2024 | 0.074 | 16.422 | 2,770,000 | 14,550,000 | 14.550 | 770,000 | 0.074 | 2,000,000 | 0.074 |
| 25/10/2024 | 0.080 | 16.602 | 1,780,000 | 13,320,000 | 13.320 | 1,330,000 | 0.081 | 420,000 | 0.080 |
| 24/10/2024 | 0.077 | 16.602 | 3,170,000 | 14,230,000 | 14.230 | 680,000 | 0.075 | 2,180,000 | 0.075 |
| 23/10/2024 | 0.080 | 16.762 | 4,170,000 | 12,730,000 | 12.730 | 1,460,000 | 0.078 | 2,670,000 | 0.080 |
| 22/10/2024 | 0.065 | 16.162 | 460,000 | 11,520,000 | 11.520 | 400,000 | 0.065 | 60,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |