28374 UBTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28374 UBTENCT@EC2504C (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.044	501.500	16,560,000	97,170,000	32.390	9,390,000	0.045	6,320,000	0.045
25/02/2025	0.034	484.800	36,970,000	100,240,000	33.410	18,390,000	0.035	16,440,000	0.035
24/02/2025	0.046	497.200	104,390,000	102,190,000	34.060	27,490,000	0.055	71,180,000	0.054
21/02/2025	0.067	517.000	84,330,000	58,500,000	19.500	54,790,000	0.062	3,880,000	0.059
20/02/2025	0.038	486.800	88,820,000	109,410,000	36.470	31,900,000	0.040	52,460,000	0.042
19/02/2025	0.054	497.800	1,848,590,000	88,850,000	29.620	916,990,000	0.055	926,840,000	0.055
18/02/2025	0.063	503.500	1,670,140,000	79,000,000	26.330	796,780,000	0.059	860,180,000	0.060
17/02/2025	0.055	493.600	3,529,870,000	15,600,000	5.200	1,755,360,000	0.053	1,770,070,000	0.053
14/02/2025	0.030	474.800	740,000	890,000	0.300	720,000	0.030	20,000	0.026
13/02/2025	0.014	442.000	0	1,590,000	0.530
12/02/2025	0.014	444.200	0	1,590,000	0.530
11/02/2025	0.013	427.400	0	1,590,000	0.530
10/02/2025	0.013	437.000	350,000	1,590,000	0.530	350,000	0.013
07/02/2025	0.010	428.200	350,000	1,940,000	0.650
06/02/2025	0.011	420.400	0	1,940,000	0.650
05/02/2025	0.011	417.800	0	1,940,000	0.650
04/02/2025	0.011	420.800	0	1,940,000	0.650
03/02/2025	0.011	404.200	0	1,940,000	0.650
28/01/2025	0.011	401.200	0	1,940,000	0.650
27/01/2025	0.011	395.600	0	1,940,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.