28436 UBPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28436 UBPINAN@EC2511A (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.052	44.800	0	50,000	0.030
27/11/2024	0.057	45.850	0	50,000	0.030
26/11/2024	0.049	44.450	0	50,000	0.030
25/11/2024	0.050	44.300	0	50,000	0.030
22/11/2024	0.053	44.700	100,000	50,000	0.030	100,000	0.052
21/11/2024	0.061	46.150	0	150,000	0.100
20/11/2024	0.066	46.600	100,000	150,000	0.100	50,000	0.066	50,000	0.063
19/11/2024	0.062	46.150	125,000	150,000	0.100	75,000	0.062	50,000	0.064
18/11/2024	0.065	46.000	100,000	175,000	0.120	50,000	0.067	50,000	0.065
15/11/2024	0.061	45.600	100,000	175,000	0.120	50,000	0.063	50,000	0.062
14/11/2024	0.064	45.850	100,000	175,000	0.120	50,000	0.064	50,000	0.068
13/11/2024	0.066	46.450	0	175,000	0.120
12/11/2024	0.064	45.900	200,000	175,000	0.120	100,000	0.073	100,000	0.076
11/11/2024	0.074	48.200	100,000	175,000	0.120	50,000	0.074	50,000	0.082
08/11/2024	0.097	49.900	500,000	175,000	0.120	250,000	0.105	250,000	0.106
07/11/2024	0.111	51.750	425,000	175,000	0.120	225,000	0.096	200,000	0.093
06/11/2024	0.089	48.650	100,000	200,000	0.130	50,000	0.096	50,000	0.092
05/11/2024	0.098	50.200	400,000	200,000	0.130	200,000	0.085	200,000	0.085
04/11/2024	0.082	48.050	125,000	200,000	0.130	50,000	0.082	75,000	0.081
01/11/2024	0.084	48.050	100,000	175,000	0.120	50,000	0.091	50,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.