28443 JP-GEG @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 JP-GEG @EP2610A (PUT)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.033	34.980	10,000	260,000	0.650			10,000	0.036
21/08/2026	0.032	35.100	70,000	250,000	0.625	40,000	0.032	30,000	0.034
20/08/2026	0.041	34.480	0	260,000	0.650
19/08/2026	0.045	34.200	4,090,000	260,000	0.650	2,000,000	0.046	2,090,000	0.050
18/08/2026	0.050	33.980	0	170,000	0.425
17/08/2026	0.055	33.640	0	170,000	0.425
14/08/2026	0.053	33.840	0	170,000	0.425
13/08/2026	0.051	34.040	120,000	170,000	0.425	100,000	0.051	20,000	0.051
12/08/2026	0.065	33.300	58,180,000	250,000	0.625	29,040,000	0.069	29,140,000	0.069
11/08/2026	0.090	32.080	0	150,000	0.375
10/08/2026	0.089	32.220	10,000	150,000	0.375			10,000	0.090
07/08/2026	0.095	31.980	0	140,000	0.350
06/08/2026	0.085	32.640	0	140,000	0.350
05/08/2026	0.087	32.700	0	140,000	0.350
04/08/2026	0.094	32.380	400,000	140,000	0.350	200,000	0.097	200,000	0.097
03/08/2026	0.090	32.700	60,000	140,000	0.350	30,000	0.091	30,000	0.088
31/07/2026	0.081	33.300	0	140,000	0.350
30/07/2026	0.081	33.480	0	140,000	0.350
29/07/2026	0.085	33.440	0	140,000	0.350
28/07/2026	0.100	32.760	0	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.