28443 CI-NIO @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 CI-NIO @EC2505A (CALL)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.030	39.150	8,267,500	8,232,000	11.760	4,527,000	0.031	3,600,500	0.033
12/03/2025	0.036	40.150	12,463,000	9,158,500	13.080	3,551,500	0.041	8,041,500	0.041
11/03/2025	0.030	38.050	1,384,500	4,668,500	6.670	1,143,000	0.027	167,500	0.030
10/03/2025	0.021	34.650	1,975,000	5,644,000	8.060	1,460,000	0.022	515,000	0.019
07/03/2025	0.018	33.650	660,000	6,589,000	9.410	160,000	0.018
06/03/2025	0.022	34.100	2,446,000	6,749,000	9.640	1,566,500	0.020	339,500	0.021
05/03/2025	0.020	33.100	4,507,500	7,976,000	11.390	1,247,500	0.018	2,900,000	0.021
04/03/2025	0.021	33.550	3,254,500	6,323,500	9.030	2,530,000	0.018	224,500	0.020
03/03/2025	0.025	35.150	9,658,000	8,629,000	12.330	4,036,500	0.025	5,421,500	0.030
28/02/2025	0.028	35.250	1,805,000	7,244,000	10.350	322,500	0.030	272,500	0.031
27/02/2025	0.036	37.000	10,973,500	7,294,000	10.420	1,736,000	0.037	8,617,500	0.043
26/02/2025	0.028	34.750	80,000	412,500	0.590			80,000	0.028
25/02/2025	0.031	35.200	5,000	332,500	0.480			5,000	0.032
24/02/2025	0.030	35.050	0	327,500	0.470
21/02/2025	0.030	35.300	50,000	327,500	0.470	50,000	0.028
20/02/2025	0.028	33.750	0	377,500	0.540
19/02/2025	0.033	34.900	0	377,500	0.540
18/02/2025	0.034	35.500	0	377,500	0.540
17/02/2025	0.034	34.800	500,000	377,500	0.540	500,000	0.034
14/02/2025	0.032	34.550	1,301,000	877,500	1.250	1,301,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.