28445 HSMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28445 HSMTUAN@EC2504B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.024	172.200	0	530,000	0.530
27/11/2024	0.028	176.200	120,000	530,000	0.530	10,000	0.028	110,000	0.025
26/11/2024	0.020	164.300	480,000	430,000	0.430	250,000	0.020	180,000	0.020
25/11/2024	0.020	162.000	10,000	500,000	0.500			10,000	0.020
22/11/2024	0.022	167.100	120,000	490,000	0.490			120,000	0.026
21/11/2024	0.029	172.700	0	370,000	0.370
20/11/2024	0.031	174.800	700,000	370,000	0.370	350,000	0.030	350,000	0.031
19/11/2024	0.029	171.900	0	370,000	0.370
18/11/2024	0.028	169.000	20,000	370,000	0.370			20,000	0.029
15/11/2024	0.028	169.600	180,000	350,000	0.350	180,000	0.028
14/11/2024	0.028	169.300	50,000	530,000	0.530	50,000	0.028
13/11/2024	0.039	175.400	0	580,000	0.580
12/11/2024	0.039	175.700	0	580,000	0.580
11/11/2024	0.054	185.600	190,000	580,000	0.580	140,000	0.053	50,000	0.054
08/11/2024	0.067	191.800	11,090,000	670,000	0.670	4,840,000	0.068	5,130,000	0.070
07/11/2024	0.079	199.900	240,000	380,000	0.380	240,000	0.074
06/11/2024	0.062	189.300	1,890,000	620,000	0.620	1,350,000	0.058	540,000	0.059
05/11/2024	0.070	193.800	1,030,000	1,430,000	1.430			1,030,000	0.068
04/11/2024	0.064	187.700	0	400,000	0.400
01/11/2024	0.065	187.600	3,810,000	400,000	0.400	1,880,000	0.067	1,850,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.