Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28450 HSTENCT@EC2604A (CALL)
Nominal 
0.053 -0.003 (-5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.056 | 400.000 | 1,650,000 | 9,050,000 | 4.530 | 800,000 | 0.056 | 850,000 | 0.056 |
| 27/11/2024 | 0.057 | 402.800 | 500,000 | 9,000,000 | 4.500 | 150,000 | 0.054 | 350,000 | 0.055 |
| 26/11/2024 | 0.053 | 393.800 | 3,100,000 | 8,800,000 | 4.400 | 910,000 | 0.053 | 1,550,000 | 0.054 |
| 25/11/2024 | 0.053 | 395.200 | 700,000 | 8,160,000 | 4.080 | 300,000 | 0.056 | 400,000 | 0.056 |
| 22/11/2024 | 0.056 | 400.600 | 1,220,000 | 8,060,000 | 4.030 | 100,000 | 0.058 | 1,120,000 | 0.056 |
| 21/11/2024 | 0.062 | 407.600 | 1,700,000 | 7,040,000 | 3.520 | 850,000 | 0.061 | 850,000 | 0.062 |
| 20/11/2024 | 0.064 | 410.800 | 1,300,000 | 7,040,000 | 3.520 | 650,000 | 0.062 | 650,000 | 0.062 |
| 19/11/2024 | 0.061 | 406.200 | 420,000 | 7,040,000 | 3.520 | 300,000 | 0.063 | 70,000 | 0.061 |
| 18/11/2024 | 0.062 | 404.200 | 2,200,000 | 7,270,000 | 3.640 | 950,000 | 0.063 | 1,250,000 | 0.064 |
| 15/11/2024 | 0.059 | 401.000 | 1,400,000 | 6,970,000 | 3.490 | 700,000 | 0.061 | 700,000 | 0.062 |
| 14/11/2024 | 0.061 | 403.400 | 14,540,000 | 6,970,000 | 3.490 | 5,760,000 | 0.070 | 8,630,000 | 0.068 |
| 13/11/2024 | 0.069 | 403.800 | 2,190,000 | 4,100,000 | 2.050 | 940,000 | 0.064 | 1,250,000 | 0.064 |
| 12/11/2024 | 0.066 | 403.800 | 1,285,000 | 3,790,000 | 1.900 | 550,000 | 0.068 | 735,000 | 0.068 |
| 11/11/2024 | 0.069 | 413.200 | 3,330,000 | 3,605,000 | 1.800 | 650,000 | 0.070 | 2,680,000 | 0.071 |
| 08/11/2024 | 0.079 | 420.800 | 2,150,000 | 1,575,000 | 0.790 | 985,000 | 0.081 | 1,150,000 | 0.082 |
| 07/11/2024 | 0.083 | 428.400 | 14,910,000 | 1,410,000 | 0.710 | 7,475,000 | 0.078 | 7,435,000 | 0.077 |
| 06/11/2024 | 0.075 | 419.800 | 3,390,000 | 1,450,000 | 0.730 | 1,550,000 | 0.078 | 1,840,000 | 0.077 |
| 05/11/2024 | 0.080 | 427.800 | 1,305,000 | 1,160,000 | 0.580 | 705,000 | 0.079 | 600,000 | 0.073 |
| 04/11/2024 | 0.076 | 419.000 | 1,550,000 | 1,265,000 | 0.630 | 750,000 | 0.076 | 800,000 | 0.076 |
| 01/11/2024 | 0.076 | 419.200 | 8,300,000 | 1,215,000 | 0.610 | 4,100,000 | 0.073 | 4,200,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |