28480 JPCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 JPCRPOW@EC2612A (CALL)

Nominal

0.130 -0.009 (-6.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.139	20.880	1,460,000	988,000	1.411	822,000	0.132	638,000	0.132
11/05/2026	0.125	20.520	368,000	1,172,000	1.674	362,000	0.124	6,000	0.121
08/05/2026	0.113	20.080	850,000	1,528,000	2.183	400,000	0.114	450,000	0.115
07/05/2026	0.112	20.060	508,000	1,478,000	2.111	144,000	0.112	364,000	0.112
06/05/2026	0.100	19.670	152,000	1,258,000	1.797	30,000	0.095	122,000	0.097
05/05/2026	0.100	19.580	1,166,000	1,166,000	1.666			1,166,000	0.098
04/05/2026	0.105	19.550	0	0	0.000
30/04/2026	0.099	19.270	0	0	0.000
29/04/2026	0.108	19.590	4,000	0	0.000	2,000	0.108	2,000	0.109
28/04/2026		19.440	0	0	0.000
27/04/2026		19.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.