Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28483 SG-HSI @EC2504E (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.024 | 19,366.960 | 1,420,000 | 3,810,000 | 1.270 | 790,000 | 0.024 | 630,000 | 0.023 |
| 27/11/2024 | 0.028 | 19,603.130 | 1,470,000 | 3,970,000 | 1.323 | 1,210,000 | 0.022 | 260,000 | 0.028 |
| 26/11/2024 | 0.023 | 19,159.200 | 0 | 4,920,000 | 1.640 | ||||
| 25/11/2024 | 0.023 | 19,150.990 | 4,290,000 | 4,920,000 | 1.640 | 3,910,000 | 0.025 | 380,000 | 0.024 |
| 22/11/2024 | 0.024 | 19,229.970 | 32,440,000 | 8,450,000 | 2.817 | 14,320,000 | 0.030 | 18,120,000 | 0.029 |
| 21/11/2024 | 0.030 | 19,601.110 | 1,080,440,000 | 4,650,000 | 1.550 | 540,220,000 | 0.032 | 540,220,000 | 0.032 |
| 20/11/2024 | 0.033 | 19,705.010 | 47,110,000 | 4,650,000 | 1.550 | 23,580,000 | 0.032 | 23,530,000 | 0.032 |
| 19/11/2024 | 0.034 | 19,663.670 | 4,100,000 | 4,700,000 | 1.567 | 3,590,000 | 0.034 | 510,000 | 0.033 |
| 18/11/2024 | 0.034 | 19,576.610 | 2,190,000 | 7,780,000 | 2.593 | 2,180,000 | 0.036 | 10,000 | 0.036 |
| 15/11/2024 | 0.033 | 19,426.340 | 1,330,480,000 | 9,950,000 | 3.317 | 665,230,000 | 0.034 | 665,250,000 | 0.034 |
| 14/11/2024 | 0.033 | 19,435.810 | 724,210,000 | 9,930,000 | 3.310 | 360,570,000 | 0.037 | 363,640,000 | 0.037 |
| 13/11/2024 | 0.041 | 19,823.450 | 3,459,480,000 | 6,860,000 | 2.287 | 1,731,720,000 | 0.039 | 1,727,760,000 | 0.039 |
| 12/11/2024 | 0.043 | 19,846.880 | 926,300,000 | 10,820,000 | 3.607 | 459,070,000 | 0.052 | 467,230,000 | 0.051 |
| 11/11/2024 | 0.057 | 20,426.930 | 699,650,000 | 2,660,000 | 0.887 | 349,650,000 | 0.057 | 350,000,000 | 0.057 |
| 08/11/2024 | 0.073 | 20,728.190 | 680,000 | 2,310,000 | 0.770 | 140,000 | 0.075 | 540,000 | 0.079 |
| 07/11/2024 | 0.076 | 20,953.340 | 100,000 | 1,910,000 | 0.637 | 100,000 | 0.076 | ||
| 06/11/2024 | 0.065 | 20,538.380 | 640,000 | 2,010,000 | 0.670 | 640,000 | 0.064 | ||
| 05/11/2024 | 0.080 | 21,006.970 | 230,000 | 1,370,000 | 0.457 | 180,000 | 0.080 | 50,000 | 0.080 |
| 04/11/2024 | 0.068 | 20,567.520 | 0 | 1,500,000 | 0.500 | ||||
| 01/11/2024 | 0.068 | 20,506.430 | 410,000 | 1,500,000 | 0.500 | 10,000 | 0.072 | 400,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |