28492 UBGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28492 UBGEELY@EC2504C (CALL)

Nominal

0.340 +0.065 (+23.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.275	17.900	40,000	14,040,000	14.040	30,000	0.275
25/02/2025	0.280	18.000	20,000	14,070,000	14.070	10,000	0.275
24/02/2025	0.248	17.460	10,000	14,080,000	14.080	10,000	0.270
21/02/2025	0.245	17.460	0	14,090,000	14.090
20/02/2025	0.247	17.360	0	14,090,000	14.090
19/02/2025	0.280	17.900	60,000	14,090,000	14.090	60,000	0.275
18/02/2025	0.275	17.760	180,000	14,150,000	14.150	90,000	0.267
17/02/2025	0.216	16.880	460,000	14,240,000	14.240	410,000	0.241
14/02/2025	0.231	17.140	590,000	14,650,000	14.650	250,000	0.218
13/02/2025	0.196	16.460	350,000	14,900,000	14.900	350,000	0.219
12/02/2025	0.223	16.980	4,940,000	15,250,000	15.250	1,870,000	0.224	2,520,000	0.191
11/02/2025	0.157	15.900	2,100,000	14,600,000	14.600	840,000	0.164	810,000	0.174
10/02/2025	0.270	17.720	3,410,000	14,630,000	14.630	3,170,000	0.267
07/02/2025	0.265	17.720	2,930,000	17,800,000	17.800	350,000	0.259	10,000	0.238
06/02/2025	0.177	16.400	3,320,000	18,140,000	18.140	1,640,000	0.143	310,000	0.181
05/02/2025	0.127	15.460	4,410,000	19,470,000	19.470	1,670,000	0.123	2,430,000	0.130
04/02/2025	0.156	15.940	4,700,000	18,710,000	18.710	1,760,000	0.130	1,500,000	0.147
03/02/2025	0.099	14.780	600,000	18,970,000	18.970	170,000	0.086	430,000	0.091
28/01/2025	0.084	14.300	0	18,710,000	18.710
27/01/2025	0.090	14.460	450,000	18,710,000	18.710	410,000	0.090	40,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.