28494 UBPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28494 UBPINAN@EC2510A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.037	44.700	0	400,000	0.270
21/11/2024	0.042	46.150	0	400,000	0.270
20/11/2024	0.045	46.600	0	400,000	0.270
19/11/2024	0.043	46.150	0	400,000	0.270
18/11/2024	0.043	46.000	50,000	400,000	0.270	25,000	0.044	25,000	0.047
15/11/2024	0.043	45.600	0	400,000	0.270
14/11/2024	0.044	45.850	0	400,000	0.270
13/11/2024	0.046	46.450	0	400,000	0.270
12/11/2024	0.044	45.900	400,000	400,000	0.270			400,000	0.050
11/11/2024	0.056	48.200	0	0	0.000
08/11/2024	0.068	49.900	600,000	0	0.000	300,000	0.073	300,000	0.074
07/11/2024	0.079	51.750	600,000	0	0.000	550,000	0.078	50,000	0.066
06/11/2024	0.063	48.650	100,000	500,000	0.330	50,000	0.068	50,000	0.068
05/11/2024	0.069	50.200	100,000	500,000	0.330	50,000	0.061	50,000	0.062
04/11/2024	0.058	48.050	1,000,000	500,000	0.330	1,000,000	0.055
01/11/2024	0.059	48.050	1,100,000	1,500,000	1.000			1,100,000	0.064
31/10/2024	0.062	48.150	0	400,000	0.270
30/10/2024	0.062	47.900	100,000	400,000	0.270			100,000	0.067
29/10/2024	0.073	49.000	50,000	300,000	0.200	25,000	0.073	25,000	0.080
28/10/2024	0.073	48.850	100,000	300,000	0.200			100,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.