28503 HS-CRBH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28503 HS-CRBH@EC2504A (CALL)

Nominal

0.063 +0.009 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.054	25.700	0	0	0.000
27/11/2024	0.068	26.850	0	0	0.000
26/11/2024	0.055	25.750	0	0	0.000
25/11/2024	0.055	25.550	0	0	0.000
22/11/2024	0.061	26.000	0	0	0.000
21/11/2024	0.074	26.700	0	0	0.000
20/11/2024	0.082	27.250	0	0	0.000
19/11/2024	0.082	27.100	0	0	0.000
18/11/2024	0.084	26.850	0	0	0.000
15/11/2024	0.093	27.250	0	0	0.000
14/11/2024	0.094	27.250	0	0	0.000
13/11/2024	0.113	28.350	0	0	0.000
12/11/2024	0.108	27.850	0	0	0.000
11/11/2024	0.144	29.950	0	0	0.000
08/11/2024	0.189	31.400	0	0	0.000
07/11/2024	0.204	32.000	240,000	0	0.000	120,000	0.206	120,000	0.204
06/11/2024	0.133	29.500	0	0	0.000
05/11/2024	0.150	30.600	0	0	0.000
04/11/2024	0.123	29.300	0	0	0.000
01/11/2024	0.123	29.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.