Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28523 GJALIBA@EC2509B (CALL)
Nominal 
0.159 -0.002 (-1.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.161 | 136.900 | 556,660,000 | 20,300,000 | 20.300 | 278,130,000 | 0.164 | 276,110,000 | 0.164 |
| 25/02/2025 | 0.133 | 130.600 | 38,670,000 | 22,320,000 | 22.320 | 16,640,000 | 0.122 | 21,590,000 | 0.124 |
| 24/02/2025 | 0.159 | 135.700 | 190,060,000 | 17,370,000 | 17.370 | 92,860,000 | 0.172 | 96,720,000 | 0.172 |
| 21/02/2025 | 0.166 | 138.500 | 121,240,000 | 13,510,000 | 13.510 | 66,090,000 | 0.144 | 53,300,000 | 0.143 |
| 20/02/2025 | 0.102 | 120.900 | 524,720,000 | 26,300,000 | 26.300 | 260,130,000 | 0.101 | 264,060,000 | 0.101 |
| 19/02/2025 | 0.119 | 124.100 | 307,770,000 | 22,370,000 | 22.370 | 150,580,000 | 0.118 | 156,890,000 | 0.118 |
| 18/02/2025 | 0.128 | 126.300 | 856,760,000 | 16,060,000 | 16.060 | 427,950,000 | 0.135 | 428,280,000 | 0.134 |
| 17/02/2025 | 0.120 | 122.200 | 577,640,000 | 15,730,000 | 15.730 | 284,810,000 | 0.139 | 292,160,000 | 0.139 |
| 14/02/2025 | 0.132 | 124.100 | 539,630,000 | 8,380,000 | 8.380 | 270,130,000 | 0.107 | 268,770,000 | 0.107 |
| 13/02/2025 | 0.099 | 116.700 | 575,620,000 | 9,740,000 | 9.740 | 286,480,000 | 0.102 | 288,010,000 | 0.102 |
| 12/02/2025 | 0.091 | 113.800 | 302,800,000 | 8,210,000 | 8.210 | 155,900,000 | 0.078 | 146,140,000 | 0.078 |
| 11/02/2025 | 0.065 | 104.900 | 467,570,000 | 17,970,000 | 17.970 | 225,380,000 | 0.072 | 241,540,000 | 0.072 |
| 10/02/2025 | 0.069 | 105.500 | 383,850,000 | 1,810,000 | 1.810 | 191,020,000 | 0.071 | 192,830,000 | 0.071 |
| 07/02/2025 | 0.051 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.048 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.046 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.046 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.036 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.027 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.026 | 87.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |