Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28530 CTALIBA@EC2506D (CALL)
Nominal 
0.167 -0.023 (-12.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.190 | 136.900 | 210,790,000 | 10,800,000 | 10.800 | 101,030,000 | 0.192 | 98,785,000 | 0.193 |
| 25/02/2025 | 0.145 | 130.600 | 138,390,000 | 13,045,000 | 13.050 | 62,605,000 | 0.148 | 61,160,000 | 0.148 |
| 24/02/2025 | 0.185 | 135.700 | 11,980,000 | 14,490,000 | 14.490 | 1,230,000 | 0.195 | 6,070,000 | 0.197 |
| 21/02/2025 | 0.194 | 138.500 | 17,660,000 | 9,650,000 | 9.650 | 7,205,000 | 0.157 | 6,545,000 | 0.165 |
| 20/02/2025 | 0.088 | 120.900 | 57,405,000 | 10,310,000 | 10.310 | 22,290,000 | 0.092 | 26,835,000 | 0.086 |
| 19/02/2025 | 0.111 | 124.100 | 21,190,000 | 5,765,000 | 5.770 | 7,030,000 | 0.113 | 11,110,000 | 0.114 |
| 18/02/2025 | 0.135 | 126.300 | 11,620,000 | 1,685,000 | 1.690 | 4,780,000 | 0.143 | 5,185,000 | 0.142 |
| 17/02/2025 | 0.117 | 122.200 | 12,790,000 | 1,280,000 | 1.280 | 4,905,000 | 0.127 | 5,935,000 | 0.127 |
| 14/02/2025 | 0.133 | 124.100 | 5,585,000 | 250,000 | 0.250 | 2,720,000 | 0.120 | 2,320,000 | 0.115 |
| 13/02/2025 | 0.094 | 116.700 | 6,400,000 | 650,000 | 0.650 | 2,820,000 | 0.115 | 3,370,000 | 0.114 |
| 12/02/2025 | 0.081 | 113.800 | 3,825,000 | 100,000 | 0.100 | 1,755,000 | 0.075 | 1,855,000 | 0.073 |
| 11/02/2025 | 0.050 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.050 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.034 | 100.000 | 5,000 | 0 | 0.000 | 5,000 | 0.034 | ||
| 06/02/2025 | 0.034 | 98.550 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.034 | 97.550 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.034 | 97.650 | 5,000 | 5,000 | 0.010 | 5,000 | 0.033 | ||
| 03/02/2025 | 94.000 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 88.300 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 87.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |